Cash Bids

Join us for our Annual Meeting on Friday, February 15 at 10 a.m. at Phelps County Ag Center, Holdrege, Neb.

CORN
   Feb 19   Mar 19   Mar 19   Apr 19   Feb 19   May 19   Mar 19   Oct 19   Nov 19 
Alma Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
 
-0'2
 
0'0
0'0
Basis -0.41   -0.39 -0.45   -0.42   -0.48 -0.48
Cash Price 3.33   3.35 3.37   3.40   3.51 3.51
  Chart   Chart Chart   Chart   Chart Chart
Bertrand Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
 
-0'2
 
0'0
0'0
Basis -0.39   -0.37 -0.43   -0.40   -0.42 -0.42
Cash Price 3.35   3.37 3.39   3.42   3.57 3.57
  Chart   Chart Chart   Chart   Chart Chart
Bladen Futures Month @C9H   @C9H @C9K       @C9Z  
Futures Price 374'6s 374'6s 382'6s 399'2s
Futures Change
0'0
 
0'0
-0'2
     
0'0
 
Basis -0.45   -0.43 -0.49       -0.50  
Cash Price 3.29   3.31 3.33       3.49  
  Chart   Chart Chart       Chart  
Blue Hill Futures Month @C9H   @C9H @C9K       @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
     
0'0
0'0
Basis -0.45   -0.43 -0.49       -0.50 -0.50
Cash Price 3.29   3.31 3.33       3.49 3.49
  Chart   Chart Chart       Chart Chart
Elm Creek Futures Month @C9H   @C9H @C9K       @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
     
0'0
0'0
Basis -0.33   -0.31 -0.36       -0.40 -0.40
Cash Price 3.41   3.43 3.46       3.59 3.59
  Chart   Chart Chart       Chart Chart
Holdrege Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
 
-0'2
 
0'0
0'0
Basis -0.39   -0.37 -0.43   -0.40   -0.42 -0.42
Cash Price 3.35   3.37 3.39   3.42   3.57 3.57
  Chart   Chart Chart   Chart   Chart Chart
Loomis Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
 
-0'2
 
0'0
0'0
Basis -0.36   -0.34 -0.40   -0.37   -0.42 -0.42
Cash Price 3.38   3.40 3.42   3.45   3.57 3.57
  Chart   Chart Chart   Chart   Chart Chart
Overton Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
 
-0'2
 
0'0
0'0
Basis -0.33   -0.31 -0.36   -0.33   -0.40 -0.40
Cash Price 3.41   3.43 3.46   3.49   3.59 3.59
  Chart   Chart Chart   Chart   Chart Chart
Roseland Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
 
-0'2
 
0'0
0'0
Basis -0.38   -0.36 -0.42   -0.40   -0.45 -0.45
Cash Price 3.36   3.38 3.40   3.42   3.54 3.54
  Chart   Chart Chart   Chart   Chart Chart
Smithfield Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z
Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
-0'2
 
-0'2
 
0'0
0'0
Basis -0.39   -0.37 -0.43   -0.40   -0.42 -0.42
Cash Price 3.35   3.37 3.39   3.42   3.57 3.57
  Chart   Chart Chart   Chart   Chart Chart
Chief - Hastings Futures Month @C9H   @C9H            
Futures Price 374'6s 374'6s
Futures Change
0'0
 
0'0
           
Basis -0.24   -0.23            
Cash Price 3.50   3.51            
  Chart   Chart            
Chief - Lexington Futures Month @C9H   @C9H            
Futures Price 374'6s 374'6s
Futures Change
0'0
 
0'0
           
Basis -0.24   -0.22            
Cash Price 3.50   3.52            
  Chart   Chart            
Gottsch - Red Cloud Futures Month @C9H   @C9H            
Futures Price 374'6s 374'6s
Futures Change
0'0
 
0'0
           
Basis -0.28   -0.25            
Cash Price 3.46   3.49            
  Chart   Chart            
Gottsch - Juniata Futures Month         @C9H   @C9H    
Futures Price 374'6s 374'6s
Futures Change        
0'0
 
0'0
   
Basis         -0.28   -0.25    
Cash Price         3.46   3.49    
          Chart   Chart    
PHAE - Phillipsburg Futures Month @C9H   @C9H            
Futures Price 374'6s 374'6s
Futures Change
0'0
 
0'0
           
Basis -0.19   -0.18            
Cash Price 3.55   3.56            
  Chart   Chart            
NCP - Cambridge Futures Month @C9H @C0K              
Futures Price 374'6s 414'0s
Futures Change
0'0
0'0
             
Basis -0.25 -0.22              
Cash Price 3.49 3.92              
  Chart Chart              
Oberlin Futures Month @C9H             @C9Z @C9Z
Futures Price 374'6s 399'2s 399'2s
Futures Change
0'0
           
0'0
0'0
Basis -0.4800             -0.4200 -0.4200
Cash Price 3.2675             3.5725 3.5725
  Chart             Chart Chart

SOYBEANS
   Feb 19   Mar 19   Apr 19   May 19   May19   Oct 19   Nov 19 
Alma Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.26 -1.23 -1.31 -1.27   -1.05  
Cash Price 7.81 7.84 7.90 7.94   8.47  
  Chart Chart Chart Chart   Chart  
Bertrand Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.20 -1.17 -1.25 -1.21   -1.05  
Cash Price 7.87 7.90 7.96 8.00   8.47  
  Chart Chart Chart Chart   Chart  
Bladen Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.16 -1.13 -1.20 -1.15   -1.05  
Cash Price 7.91 7.94 8.01 8.06   8.47  
  Chart Chart Chart Chart   Chart  
Blue Hill Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.14 -1.11 -1.18 -1.13   -1.05  
Cash Price 7.93 7.96 8.03 8.08   8.47  
  Chart Chart Chart Chart   Chart  
Elm Creek Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.07 -1.07 -1.14 -1.14   -1.00  
Cash Price 8.00 8.00 8.07 8.07   8.52  
  Chart Chart Chart Chart   Chart  
Holdrege Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.14 -1.11 -1.19 -1.15   -1.05  
Cash Price 7.93 7.96 8.02 8.06   8.47  
  Chart Chart Chart Chart   Chart  
Loomis Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.14 -1.11 -1.19 -1.15   -1.00  
Cash Price 7.93 7.96 8.02 8.06   8.52  
  Chart Chart Chart Chart   Chart  
Overton Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.00 -1.00 -1.08 -1.08   -1.00  
Cash Price 8.07 8.07 8.13 8.13   8.52  
  Chart Chart Chart Chart   Chart  
Roseland Futures Month @S9H @S9H @S9K   @S9K @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
 
3'6
4'0
 
Basis -1.14 -1.11 -1.18   -1.13 -1.00  
Cash Price 7.93 7.96 8.03   8.08 8.52  
  Chart Chart Chart   Chart Chart  
Smithfield Futures Month @S9H @S9H @S9K @S9K   @S9X  
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
 
Basis -1.22 -1.19 -1.27 -1.23   -1.05  
Cash Price 7.85 7.88 7.94 7.98   8.47  
  Chart Chart Chart Chart   Chart  
AGP - Hastings Futures Month @S9H @S9H @S9K @S9K   @S9X @S9X
Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s 952'0s
Futures Change
4'0
4'0
3'6
3'6
 
4'0
4'0
Basis -0.75 -0.72 -0.80 -0.75   -0.95 -0.95
Cash Price 8.32 8.35 8.41 8.46   8.57 8.57
  Chart Chart Chart Chart   Chart Chart

WHEAT
   Feb 19   July 19   July 19 
Alma Futures Month @KW9H @KW9N  
Futures Price 476'4s 493'2s
Futures Change
-5'0
-2'4
 
Basis -0.75 -0.70  
Cash Price 4.01 4.23  
  Chart Chart  
Bertrand Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Bladen Futures Month @KW9H @KW9N  
Futures Price 476'4s 493'2s
Futures Change
-5'0
-2'4
 
Basis -0.85 -0.60  
Cash Price 3.91 4.33  
  Chart Chart  
Blue Hill Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Elm Creek Futures Month @KW9H @KW9N  
Futures Price 476'4s 493'2s
Futures Change
-5'0
-2'4
 
Basis -0.90 -0.70  
Cash Price 3.86 4.23  
  Chart Chart  
Holdrege Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Loomis Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Roseland Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Smithfield Futures Month @KW9H @KW9N  
Futures Price 476'4s 493'2s
Futures Change
-5'0
-2'4
 
Basis -0.60 -0.70  
Cash Price 4.16 4.23  
  Chart Chart  
Oberlin Futures Month @KW9H   @KW9N
Futures Price 476'4s 493'2s
Futures Change
-5'0
 
-2'4
Basis -0.5000   -0.6500
Cash Price 4.2650   4.2825
  Chart   Chart

MILO
   Feb 19   Mar 19   Oct 19   Nov 19 
Alma Futures Month @C9H   @C9Z  
Futures Price 374'6s 399'2s
Futures Change
0'0
 
0'0
 
Basis -0.85   -0.75  
Cash Price 2.89   3.24  
  Chart   Chart  
Bladen Futures Month @C9H   @C9Z  
Futures Price 374'6s 399'2s
Futures Change
0'0
 
0'0
 
Basis -0.85   -0.75  
Cash Price 2.89   3.24  
  Chart   Chart  
Elm Creek Futures Month @C9H   @C9Z  
Futures Price 374'6s 399'2s
Futures Change
0'0
 
0'0
 
Basis -0.90   -0.80  
Cash Price 2.84   3.19  
  Chart   Chart  
Loomis Futures Month @C9H @C9H    
Futures Price 374'6s 374'6s
Futures Change
0'0
0'0
   
Basis -0.5000 -0.4800    
Cash Price 3.2475 3.2675    
  Chart Chart    
Oberlin Futures Month @C9H   @C9Z @C9Z
Futures Price 374'6s 399'2s 399'2s
Futures Change
0'0
 
0'0
0'0
Basis -0.7800   -0.6000 -0.6000
Cash Price 2.9675   3.3925 3.3925
  Chart   Chart Chart

© 2019 CHS Inc.