DTN Chart Technical Points 09/28 16:30

DTN Chart Technical Points             09/28 16:30
DTN FUTURES  10       9/28/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 550.25 548.31 553.25 550.18 536.09 51.19 52.59 53.03  23  26 39 55
CBTWT    MAR 557.00 555.63 560.97 558.43 543.78 50.27 52.11 52.98  21  25 38 55
KC WT    DEC 482.75 481.31 485.67 479.21 460.49 53.52 55.01 54.01  20  26 51 66
KC WT    MAR 492.75 491.63 496.25 490.01 471.11 52.94 54.62 53.85  19  26 52 68
MN WT    DEC 529.50 531.75 536.19 536.51 528.16 44.00 46.90 48.76  15  20 34 49
MN WT    MAR 542.00 544.44 548.64 549.32 541.02 43.83 46.75 48.63  18  22 34 50
CORN     DEC 366.75 366.00 369.83 366.11 348.77 53.62 57.31 57.42  20  18 56 71
CORN     MAR 375.50 374.63 378.78 375.68 359.56 52.28 56.21 56.86  19  16 54 70
CORN     MAY 381.00 380.13 384.17 381.53 366.37 51.68 55.66 56.65  18  16 53 70
OATS     DEC 275.00 282.69 281.42 276.24 270.56 45.39 49.44 51.06  43  68 78 85
OATS     MAR 276.50 283.75 281.97 276.51 270.47 47.05 51.10 51.88  44  70 81 89
BEANS    NOV 996.251003.311015.42 997.28 940.86 51.18 58.08 62.36  10  18 66 79
BEANS    JAN1000.251007.131019.361001.64 946.17 50.95 57.83 62.36  10  18 65 79
BEANS    MAR 996.251002.061013.81 998.53 945.33 50.78 58.02 63.18  10  15 66 79
S MEAL   OCT 332.60 336.35 333.86 323.08 305.53 60.03 62.90 62.58  27  51 82 89
S MEAL   DEC 333.90 338.40 337.31 327.33 309.82 57.08 60.76 61.33  20  47 81 88
B OIL    OCT  33.29  32.80  33.80  33.60  32.21 49.31 52.44 56.72  25  14 28 53
B OIL    DEC  33.11  32.79  33.76  33.64  32.33 46.36 50.36 55.47  23  15 26 51
CATTLE   OCT 107.95 107.68 107.19 106.26 107.08 61.14 57.37 54.76  76  69 77 65
CATTLE   DEC 111.65 111.63 111.38 110.50 110.84 55.70 54.73 54.15  71  63 77 71
FEEDER   OCT 140.93 141.26 141.58 140.84 143.26 46.79 47.08 49.13  43  40 57 57
FEEDER   NOV 141.10 141.31 141.93 141.41 143.74 45.26 45.83 48.49  37  36 51 54
HOGS     OCT  72.70  70.86  68.40  65.20  57.41 84.22 80.07 70.46  95  95 98 92
HOGS     DEC  64.03  64.02  63.43  62.09  56.96 60.65 62.20 60.73  72  77 75 71
COTTON   OCT  64.40  64.20  64.21  64.17  63.60 53.45 53.43 54.36  47  32 39 37
COTTON   DEC  65.69  65.59  65.67  65.34  64.37 54.48 55.36 56.28  61  51 61 61
RICE     NOV  12.46  12.49  12.40  12.35  12.10 55.29 55.56 55.46  76  80 73 61
RICE     JAN  12.65  12.67  12.59  12.52  12.26 56.22 56.51 56.27  78  82 83 71

© 2020 CHS Inc.