CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	391'0	-3'6	395'6	389'6	394'0	394'6	110414	3:48 PM
Mar '20	402'6	-3'6	407'2	401'6	405'4	406'4	46906	2:30 PM
May '20	409'4	-3'2	413'2	408'4	411'4	412'6	18393	1:30 PM
Jul '20	415'2	-2'4	418'0	413'6	416'4	417'6	11375	1:30 PM
Sep '20	406'4	-0'6	407'0	405'0	406'2	407'2	1944	2:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	934'0	2'4	938'4	930'4	931'0	931'4	109778	3:58 PM
Jan '20	947'4	2'2	952'0	944'2	945'0	945'2	58992	3:58 PM
Mar '20	959'2	2'2	964'0	955'6	956'2	957'0	32962	3:00 PM
May '20	967'4	2'2	972'0	964'4	965'0	965'2	7407	2:40 PM
Jul '20	976'0	2'4	980'0	972'6	973'0	973'4	8681	2:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	433'6	2'4	434'0	426'6	430'6	431'2	27837	2:40 PM
Mar '20	446'0	2'0	446'4	439'6	443'0	444'0	11156	2:30 PM
May '20	454'4	2'0	454'6	448'2	452'0	452'4	4568	1:30 PM
Jul '20	463'0	2'2	463'0	456'4	459'4	460'6	3545	1:30 PM
Sep '20	472'2	2'4	472'2	465'6	469'6	469'6	496	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	294'2	-4'4	298'6	293'6	297'0	298'6	316	1:30 PM
Mar '20	290'4	-2'6	293'0	289'0	292'4	293'2	105	1:30 PM
May '20	288'2	-2'2				290'4	1	1:30 PM
Jul '20	284'0	-1'2				285'2	0	1:20 PM
Sep '20	276'2	-1'2				277'4	0	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	110.475	-1.925	112.500	109.550	112.500	112.400	1945	1:05 PM
Dec '19	113.625	-0.750	114.250	112.250	114.200	114.375	22868	2:31 PM
Feb '20	119.075	-0.475	119.500	117.750	119.350	119.550	9342	2:30 PM
Apr '20	120.925	-0.475	121.250	119.725	121.200	121.400	8125	1:05 PM
Jun '20	113.450	-0.400	113.775	112.400	113.775	113.850	3558	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	67.950	-0.200	70.000	66.125	70.000	68.150	26732	2:46 PM
Feb '20	77.475	-0.175	79.325	76.175	79.225	77.650	14820	1:05 PM
Apr '20	83.450	-0.350	85.025	82.200	84.825	83.800	8669	1:05 PM
May '20	88.800	-0.150	90.000	87.875	89.975	88.950	29	1:05 PM
Jun '20	92.850	-0.700	94.150	91.750	94.100	93.550	4278	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	18.63	0.03	18.64	18.61	18.62	18.60	169	4:00 PM
Nov '19	18.56	0.00	18.59	18.43	18.51	18.56	388	4:00 PM
Dec '19	18.00	-0.02	18.03	17.94	17.98	18.02	275	4:00 PM
Jan '20	17.28	0.00	17.33	17.20	17.30	17.28	173	4:00 PM
Feb '20	16.86	-0.02	16.92	16.83	16.90	16.88	33	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	3085	17	3098	3061	3066	3068	33054	3:58 PM
Jan '20	3112	18	3124	3087	3097	3094	12194	1:30 PM
Mar '20	3152	18	3165	3129	3134	3134	14298	1:30 PM
May '20	3189	18	3200	3166	3170	3171	7535	1:30 PM
Jul '20	3226	18	3239	3205	3207	3208	5103	1:30 PM