CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	362'4	3'0	364'0	357'0	360'0	359'4	111053	4:51 PM
Dec '19	370'2	1'4	371'4	366'2	369'2	368'6	193971	4:52 PM
Mar '20	382'4	1'2	383'4	378'6	381'6	381'2	36596	4:45 PM
May '20	390'2	1'4	391'4	387'0	389'4	388'6	12937	1:30 PM
Jul '20	396'6	1'0	398'2	394'0	396'2	395'6	13357	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	860'4	4'6	864'0	854'2	855'6	855'6	9130	3:57 PM
Nov '19	873'0	4'6	876'4	866'6	868'2	868'2	64113	4:55 PM
Jan '20	886'6	4'6	890'2	880'6	882'0	882'0	11865	4:47 PM
Mar '20	900'2	5'0	903'2	894'0	895'2	895'2	12473	4:45 PM
May '20	911'6	5'0	914'4	905'4	906'6	906'6	5172	4:45 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	386'2	-0'4	388'2	384'0	387'4	386'6	15700	3:42 PM
Dec '19	400'4	-1'4	403'0	398'4	401'4	402'0	28072	2:31 PM
Mar '20	415'2	-2'2	418'4	413'0	418'2	417'4	8582	1:30 PM
May '20	425'6	-2'6	429'6	424'0	429'2	428'4	1730	1:20 PM
Jul '20	436'0	-2'4	439'6	434'2	439'4	438'4	1295	4:45 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	271'4	-1'2	274'4	270'2	271'2	272'6	15	4:45 PM
Dec '19	270'2	-1'6	274'2	268'2	274'2	272'0	151	3:54 PM
Mar '20	274'4	-1'6	275'4	273'6	275'4	276'2	5	1:30 PM
May '20	273'6	-1'6				275'4	0	1:20 PM
Jul '20	275'4	-1'6				277'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	102.675	0.875	103.300	102.000	102.000	101.800	1584	1:05 PM
Oct '19	100.225	0.225	101.250	99.900	100.525	100.000	20450	1:05 PM
Dec '19	105.300	0.475	106.200	105.025	105.350	104.825	10806	1:05 PM
Feb '20	110.425	0.675	111.150	110.025	110.200	109.750	7462	1:05 PM
Apr '20	112.800	0.950	113.300	112.100	112.250	111.850	5308	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	63.300	-1.675	65.700	63.075	64.925	64.975	15050	1:05 PM
Dec '19	62.675	-1.500	65.275	62.425	64.300	64.175	8642	1:05 PM
Feb '20	69.825	-0.975	71.825	69.550	71.050	70.800	5709	3:25 PM
Apr '20	75.175	-0.800	76.875	74.875	75.950	75.975	2217	3:25 PM
May '20	81.200	-0.800				82.000	1	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	17.61	0.00	17.61	17.57	17.61	17.61	80	4:00 PM
Sep '19	17.55	-0.15	17.68	17.51	17.64	17.70	561	4:51 PM
Oct '19	17.62	-0.09	17.73	17.60	17.68	17.71	373	4:51 PM
Nov '19	17.35	-0.07	17.44	17.35	17.40	17.42	110	4:50 PM
Dec '19	16.91	-0.06	16.96	16.89	16.96	16.97	56	4:45 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	2947	7	2959	2931	2938	2940	10928	3:57 PM
Oct '19	2966	7	2978	2951	2959	2959	7699	4:45 PM
Dec '19	3003	8	3015	2986	2994	2995	34408	3:51 PM
Jan '20	3017	7	3029	3000	3008	3010	6075	1:20 PM
Mar '20	3047	8	3057	3033	3043	3039	6329	4:45 PM