| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '22 | 763'6 | -1'2 | 769'4 | 761'0 | 765'0 | 765'0 | 104920 | 6:30 AM |
| Sep '22 | 732'4 | -1'4 | 738'0 | 730'4 | 734'0 | 734'0 | 36557 | 6:30 AM |
| Dec '22 | 718'4 | -0'2 | 723'4 | 715'2 | 718'0 | 718'6 | 72834 | 6:30 AM |
| Mar '23 | 722'6 | 0'0 | 727'2 | 719'2 | 721'0 | 722'6 | 7709 | 6:30 AM |
| May '23 | 722'2 | -0'4 | 727'0 | 720'0 | 721'2 | 722'6 | 3757 | 6:30 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 1724'0 | -2'4 | 1734'4 | 1718'6 | 1725'6 | 1726'4 | 144069 | 6:30 AM |
| Aug '22 | 1657'0 | -2'4 | 1665'2 | 1652'2 | 1658'4 | 1659'4 | 16339 | 6:30 AM |
| Sep '22 | 1581'0 | -3'4 | 1589'0 | 1576'6 | 1581'6 | 1584'4 | 5760 | 6:30 AM |
| Nov '22 | 1538'6 | -6'0 | 1548'4 | 1536'0 | 1542'6 | 1544'6 | 66668 | 6:30 AM |
| Jan '23 | 1543'4 | -4'0 | 1551'2 | 1539'0 | 1545'0 | 1547'4 | 11536 | 6:30 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 1218'2 | -10'2 | 1236'0 | 1215'2 | 1226'6 | 1228'4 | 13611 | 6:30 AM |
| Sep '22 | 1222'6 | -11'2 | 1241'0 | 1220'6 | 1230'4 | 1234'0 | 7743 | 6:30 AM |
| Dec '22 | 1229'0 | -11'4 | 1247'6 | 1227'0 | 1235'4 | 1240'4 | 3835 | 6:30 AM |
| Mar '23 | 1229'6 | -11'6 | 1247'2 | 1229'6 | 1237'2 | 1241'4 | 989 | 6:30 AM |
| May '23 | 1204'4 | -13'0 | 1220'2 | 1204'4 | 1220'2 | 1217'4 | 752 | 6:30 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 683'4 | -1'6 | 688'6 | 679'6 | 680'4 | 685'2 | 152 | 6:26 AM |
| Sep '22 | 626'6 | -6'2 | 631'0 | 626'6 | 630'0 | 633'0 | 28 | 6:30 AM |
| Dec '22 | 621'2 | 4'0 | 621'0 | 612'0 | 612'0 | 617'2 | 19 | 6:16 AM |
| Mar '23 | 617'6 | 3'0 | 614'6 | 0 | 6:16 AM | |||
| May '23 | 614'0 | 3'0 | 611'0 | 0 | 6:16 AM | |||
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '22 | 132.400 | 0.100 | 132.575 | 131.950 | 132.400 | 132.300 | 5325 | 1:05 PM |
| Aug '22 | 132.600 | 0.075 | 132.750 | 132.100 | 132.625 | 132.525 | 12390 | 1:05 PM |
| Oct '22 | 138.175 | -0.025 | 138.300 | 137.600 | 138.250 | 138.200 | 5734 | 1:05 PM |
| Dec '22 | 143.825 | -0.100 | 144.000 | 143.275 | 144.000 | 143.925 | 3332 | 1:05 PM |
| Feb '23 | 148.825 | -0.275 | 149.225 | 148.450 | 149.175 | 149.100 | 1314 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '22 | 111.100 | 2.050 | 111.600 | 107.825 | 109.575 | 109.050 | 8303 | 1:05 PM |
| Jul '22 | 111.825 | 3.875 | 112.025 | 106.650 | 108.450 | 107.950 | 17716 | 2:30 PM |
| Aug '22 | 110.125 | 2.425 | 110.375 | 106.300 | 108.150 | 107.700 | 10938 | 1:05 PM |
| Oct '22 | 94.300 | 2.025 | 94.400 | 91.450 | 92.500 | 92.275 | 3878 | 2:45 PM |
| Dec '22 | 86.500 | 1.300 | 86.600 | 84.475 | 85.200 | 85.200 | 3017 | 2:31 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '22 | 25.19 | 49 | 6:02 AM | |||||
| Jun '22 | 24.32 | 0.07 | 24.32 | 24.31 | 24.31 | 24.25 | 237 | 6:02 AM |
| Jul '22 | 24.37 | 0.00 | 24.37 | 24.37 | 24.37 | 24.37 | 221 | 6:30 AM |
| Aug '22 | 24.18 | 63 | 6:02 AM | |||||
| Sep '22 | 23.94 | 75 | 5:27 PM | |||||
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 4264 | -18 | 4294 | 4263 | 4284 | 4282 | 39562 | 6:30 AM |
| Aug '22 | 4214 | -13 | 4234 | 4207 | 4211 | 4227 | 8529 | 6:30 AM |
| Sep '22 | 4167 | -3 | 4174 | 4149 | 4153 | 4170 | 3613 | 6:30 AM |
| Oct '22 | 4092 | -20 | 4109 | 4085 | 4092 | 4112 | 4229 | 6:30 AM |
| Dec '22 | 4100 | -24 | 4126 | 4097 | 4123 | 4124 | 17769 | 6:30 AM |
© 2022 CHS Inc.
