CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	683'0	2'2	691'4	676'4	680'6	680'6	103727	5:06 PM
Mar '23	690'0	2'4	698'0	683'2	687'0	687'4	41059	4:59 PM
May '23	691'0	3'0	698'6	684'2	687'2	688'0	15905	4:45 PM
Jul '23	684'6	3'0	692'4	678'4	680'6	681'6	14555	4:47 PM
Sep '23	632'2	3'0	637'0	628'0	629'2	629'2	4736	4:45 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '22	1383'4	9'4	1395'0	1371'6	1373'6	1374'0	100970	5:04 PM
Jan '23	1393'4	9'4	1404'2	1381'2	1383'2	1384'0	50028	4:58 PM
Mar '23	1401'4	9'6	1411'6	1388'2	1391'0	1391'6	20118	3:03 PM
May '23	1410'4	11'0	1420'2	1396'0	1399'0	1399'4	15644	4:45 PM
Jul '23	1414'6	12'6	1424'0	1398'6	1402'0	1402'0	13388	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	988'6	0'0	1011'0	985'4	990'6	988'6	18204	4:45 PM
Mar '23	984'6	-0'6	1006'4	981'6	988'0	985'4	7829	1:30 PM
May '23	980'6	-1'2	1001'4	979'0	983'6	982'0	3936	4:45 PM
Jul '23	959'6	0'0	978'6	956'6	960'4	959'6	2555	4:45 PM
Sep '23	949'6	2'0	965'6	946'6	954'4	947'6	922	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	403'4	3'0	406'4	398'0	399'0	400'4	218	4:55 PM
Mar '23	406'4	2'0	407'4	402'0	404'4	404'4	17	1:30 PM
May '23	407'6	3'0				404'6	0	1:20 PM
Jul '23	410'2	3'0				407'2	0	1:30 PM
Sep '23	396'2	3'0				393'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	144.200	-0.125	144.750	144.150	144.475	144.325	5526	2:31 PM
Dec '22	147.500	-0.525	148.525	147.400	148.150	148.025	18072	2:30 PM
Feb '23	151.250	-0.300	152.075	151.200	151.550	151.550	8746	1:05 PM
Apr '23	155.300	0.000	155.800	155.100	155.300	155.300	6318	2:45 PM
Jun '23	151.950	0.050	152.300	151.675	151.900	151.900	3356	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	87.000	-1.775	89.350	86.200	89.275	88.775	9609	2:59 PM
Dec '22	74.425	-3.300	79.150	72.975	77.750	77.725	28950	1:05 PM
Feb '23	77.275	-2.825	81.625	76.400	80.325	80.100	9973	2:47 PM
Apr '23	83.300	-2.375	87.300	82.625	85.900	85.675	6066	1:05 PM
May '23	88.950	-1.650	91.800	88.225	91.800	90.600	29	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22						22.26	427	5:00 PM
Nov '22						21.80	407	5:00 PM
Dec '22						21.23	133	5:00 PM
Jan '23						20.67	27	5:00 PM
Feb '23						20.55	10	5:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	4030	-26	4139	4032	4089	4056	562	1:30 PM
Dec '22	4015	-38	4123	4010	4054	4053	53622	4:45 PM
Jan '23	3991	-34	4084	3984	4025	4025	29548	4:45 PM
Mar '23	3958	-25	4032	3953	3980	3983	20602	3:14 PM
May '23	3952	-6	4002	3942	3955	3958	12822	1:30 PM