| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '20 | 318'0 | 0'2 | 319'0 | 316'0 | 317'6 | 317'6 | 97188 | 5:21 PM |
| Sep '20 | 322'6 | -0'2 | 323'6 | 320'6 | 323'0 | 323'0 | 23851 | 5:37 PM |
| Dec '20 | 332'6 | -0'2 | 333'6 | 330'6 | 332'6 | 333'0 | 30468 | 5:24 PM |
| Mar '21 | 345'2 | -0'2 | 346'6 | 343'6 | 345'4 | 345'4 | 4347 | 1:21 PM |
| May '21 | 352'6 | -0'4 | 354'0 | 351'0 | 352'6 | 353'2 | 1471 | 2:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 833'2 | -1'6 | 839'4 | 828'4 | 835'2 | 835'0 | 95907 | 5:25 PM |
| Aug '20 | 836'4 | -2'0 | 842'0 | 832'4 | 839'0 | 838'4 | 12336 | 2:00 PM |
| Sep '20 | 838'4 | -1'4 | 843'6 | 835'2 | 842'0 | 840'0 | 8784 | 1:19 PM |
| Nov '20 | 844'4 | -1'0 | 849'2 | 840'6 | 846'0 | 845'4 | 44824 | 1:18 PM |
| Jan '21 | 848'4 | -1'0 | 852'6 | 844'4 | 849'4 | 849'4 | 9575 | 2:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 444'4 | -10'0 | 454'6 | 443'4 | 453'4 | 454'4 | 20824 | 4:21 PM |
| Sep '20 | 451'6 | -10'0 | 461'6 | 450'6 | 460'6 | 461'6 | 11795 | 8:44 AM |
| Dec '20 | 464'2 | -9'4 | 474'0 | 463'2 | 473'4 | 473'6 | 5250 | 11:24 PM |
| Mar '21 | 475'4 | -9'2 | 484'4 | 474'4 | 484'4 | 484'6 | 928 | 2:00 PM |
| May '21 | 483'0 | -9'0 | 490'0 | 482'0 | 490'0 | 492'0 | 344 | 1:20 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 323'4 | 3'6 | 324'6 | 318'2 | 320'2 | 319'6 | 315 | 4:33 PM |
| Sep '20 | 286'4 | 2'4 | 286'2 | 286'2 | 286'2 | 284'0 | 11 | 2:30 PM |
| Dec '20 | 276'4 | 2'0 | 278'0 | 275'0 | 275'4 | 274'4 | 59 | 6:54 PM |
| Mar '21 | 280'6 | 2'6 | 278'0 | 0 | 1:20 PM | |||
| May '21 | 283'6 | 2'6 | 281'0 | 0 | 1:20 PM | |||
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '20 | 97.700 | -1.100 | 99.000 | 96.775 | 98.375 | 98.800 | 7077 | 1:05 PM |
| Aug '20 | 97.325 | -0.900 | 98.300 | 96.625 | 98.000 | 98.225 | 13644 | 1:05 PM |
| Oct '20 | 99.400 | -0.500 | 99.900 | 98.975 | 99.525 | 99.900 | 9675 | 1:05 PM |
| Dec '20 | 102.750 | -0.050 | 103.075 | 102.250 | 102.600 | 102.800 | 6105 | 1:05 PM |
| Feb '21 | 106.700 | 0.325 | 107.125 | 105.900 | 106.200 | 106.375 | 3487 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jun '20 | 58.775 | -0.575 | 59.725 | 58.550 | 59.025 | 59.350 | 5040 | 1:05 PM |
| Jul '20 | 55.900 | -1.275 | 57.000 | 55.825 | 56.925 | 57.175 | 10417 | 1:05 PM |
| Aug '20 | 54.275 | -1.000 | 55.425 | 54.125 | 55.375 | 55.275 | 7634 | 1:05 PM |
| Oct '20 | 50.025 | -1.075 | 51.200 | 49.975 | 51.100 | 51.100 | 3685 | 1:05 PM |
| Dec '20 | 51.175 | -1.225 | 52.575 | 51.125 | 52.250 | 52.400 | 2761 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '20 | 12.18 | 24 | 5:00 PM | |||||
| Jun '20 | 17.13 | 0.10 | 17.22 | 16.92 | 17.21 | 17.03 | 817 | 5:56 PM |
| Jul '20 | 16.42 | -0.02 | 16.46 | 16.36 | 16.44 | 16.44 | 622 | 5:56 PM |
| Aug '20 | 15.86 | -0.07 | 15.93 | 15.83 | 15.93 | 15.93 | 279 | 5:38 PM |
| Sep '20 | 15.94 | 0.06 | 15.95 | 15.88 | 15.88 | 15.88 | 256 | 5:38 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '20 | 2841 | 16 | 2869 | 2820 | 2825 | 2825 | 48723 | 5:55 PM |
| Aug '20 | 2860 | 16 | 2883 | 2839 | 2848 | 2844 | 11217 | 2:00 PM |
| Sep '20 | 2878 | 17 | 2898 | 2858 | 2868 | 2861 | 3742 | 2:51 AM |
| Oct '20 | 2892 | 17 | 2910 | 2872 | 2878 | 2875 | 2531 | 4:40 PM |
| Dec '20 | 2925 | 16 | 2943 | 2906 | 2910 | 2909 | 16779 | 5:41 PM |
© 2020 CHS Inc.
