CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	580'0	11'0	584'4	565'4	569'0	569'0	194793	1:30 PM
Jul '21	566'4	10'4	569'6	552'6	556'0	556'0	160680	1:30 PM
Sep '21	517'6	10'0	519'2	506'0	507'4	507'6	26713	1:30 PM
Dec '21	504'2	7'6	505'6	494'6	495'6	496'4	63897	1:30 PM
Mar '22	511'2	8'0	513'0	502'2	502'4	503'2	12799	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1389'4	7'4	1398'6	1378'0	1385'2	1382'0	101377	1:30 PM
Jul '21	1384'6	5'6	1394'2	1374'6	1381'4	1379'0	89242	1:30 PM
Aug '21	1349'2	3'6	1359'4	1341'2	1346'4	1345'4	5454	1:30 PM
Sep '21	1283'4	4'0	1292'4	1275'6	1280'0	1279'4	3848	1:30 PM
Nov '21	1251'2	1'0	1262'4	1245'6	1251'2	1250'2	18278	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	584'6	5'6	587'0	576'2	580'0	579'0	18847	1:30 PM
Jul '21	592'6	6'0	594'6	584'2	587'0	586'6	22378	1:30 PM
Sep '21	599'0	5'6	601'4	591'4	594'0	593'2	6223	1:20 PM
Dec '21	608'4	5'4	611'0	601'4	603'4	603'0	2668	1:30 PM
Mar '22	617'4	5'0	619'6	611'6	613'0	612'4	318	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	375'4	3'2	376'6	372'2	372'6	372'2	165	1:30 PM
Jul '21	374'0	2'6	375'4	371'0	371'0	371'2	180	1:30 PM
Sep '21	352'6	2'4				350'2	1	1:30 PM
Dec '21	346'6	2'6	347'0	343'0	343'0	344'0	4	1:20 PM
Mar '22	349'0	2'4				346'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21	122.400	-0.325	123.325	122.250	123.200	122.725	1988	1:05 PM
Jun '21	120.925	-1.175	122.325	120.800	122.300	122.100	23586	1:05 PM
Aug '21	120.900	-1.050	122.175	120.750	122.075	121.950	12955	1:05 PM
Oct '21	124.500	-1.025	125.725	124.400	125.600	125.525	6462	1:05 PM
Dec '21	127.875	-0.800	128.850	127.650	128.675	128.675	2877	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21	103.400	-0.125	103.600	102.500	103.275	103.525	3594	1:05 PM
May '21	104.925	0.525	105.525	103.200	103.200	104.400	281	1:05 PM
Jun '21	106.175	0.025	107.000	104.900	105.325	106.150	19728	1:05 PM
Jul '21	104.325	-0.150	104.925	103.300	103.800	104.475	7127	1:05 PM
Aug '21	100.275	-0.125	100.975	99.550	99.700	100.400	5302	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '21	17.60	-0.26	17.87	17.60	17.87	17.86	112	1:19 PM
May '21	19.46	-0.50	20.05	19.29	19.79	19.96	492	1:26 PM
Jun '21	19.60	-0.42	20.09	19.53	19.89	20.02	435	1:20 PM
Jul '21	19.37	-0.21	19.74	19.35	19.58	19.58	228	1:28 PM
Aug '21	19.00	-0.19	19.29	19.00	19.25	19.19	65	1:26 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	3950	-69	4031	3946	4026	4019	61845	1:30 PM
Jul '21	4000	-61	4073	3995	4061	4061	58763	1:30 PM
Aug '21	3975	-54	4040	3970	4034	4029	5976	1:30 PM
Sep '21	3931	-50	3990	3929	3975	3981	2271	1:21 PM
Oct '21	3882	-45	3935	3881	3933	3927	1467	1:21 PM