CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	311'2	0'2	312'6	309'4	310'4	311'0	93319	3:30 PM
Dec '20	323'6	0'4	324'6	321'2	322'6	323'2	132085	3:29 PM
Mar '21	335'4	0'0	336'2	333'2	335'0	335'4	36062	1:20 PM
May '21	343'6	0'0	344'4	341'6	343'4	343'6	7517	1:30 PM
Jul '21	350'4	-0'2	351'2	348'4	350'2	350'6	15466	2:48 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	880'6	-1'2	886'0	880'0	882'0	882'0	207	1:30 PM
Sep '20	874'6	-1'4	880'4	872'4	875'4	876'2	17586	3:29 PM
Nov '20	878'0	-0'6	884'0	875'4	878'0	878'6	90540	3:27 PM
Jan '21	884'4	-0'6	890'4	882'4	884'2	885'2	22444	3:17 PM
Mar '21	887'0	-0'2	893'0	885'2	886'4	887'2	21500	2:47 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	417'2	-9'2	426'2	414'6	426'0	426'4	30810	2:32 PM
Dec '20	428'2	-9'0	437'2	425'4	434'6	437'2	21975	2:49 PM
Mar '21	439'6	-8'4	447'6	437'0	447'4	448'2	10350	3:00 PM
May '21	448'2	-8'0	455'6	446'0	455'6	456'2	4618	1:30 PM
Jul '21	455'6	-8'0	462'6	454'0	461'4	463'6	2822	2:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	274'4	-0'2	276'4	273'0	274'4	274'6	49	1:30 PM
Dec '20	265'6	-1'6	269'2	265'0	266'4	267'4	114	1:30 PM
Mar '21	266'6	-1'6	269'0	267'6	269'0	268'4	8	1:20 PM
May '21	268'0	-1'0				269'0	0	1:20 PM
Jul '21	268'0	-1'0				269'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	102.625	0.325	103.425	102.250	102.775	102.300	8722	3:19 PM
Oct '20	106.975	-0.475	108.500	106.525	107.850	107.450	22253	1:05 PM
Dec '20	110.950	-0.700	112.325	110.650	111.750	111.650	10387	1:05 PM
Feb '21	114.500	-0.425	115.625	114.125	115.000	114.925	6188	2:30 PM
Apr '21	116.550	-0.425	117.650	116.225	116.800	116.975	4368	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	49.750	0.300	50.000	49.450	49.450	49.450	3797	3:02 PM
Oct '20	49.200	-0.100	49.750	48.925	48.950	49.300	9354	3:29 PM
Dec '20	51.500	0.025	51.750	51.225	51.275	51.475	5642	1:05 PM
Feb '21	60.200	0.175	60.375	59.650	59.850	60.025	3323	1:05 PM
Apr '21	65.775	0.100	65.925	65.250	65.500	65.675	1207	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	19.84	0.29	19.86	19.47	19.74	19.55	303	3:16 PM
Sep '20	16.91	-0.09	17.34	16.58	17.00	17.00	638	3:21 PM
Oct '20	17.14	-0.20	17.50	17.00	17.44	17.34	393	3:17 PM
Nov '20	16.91	-0.31	17.44	16.87	17.29	17.22	202	3:21 PM
Dec '20	16.42	-0.30	16.79	16.42	16.72	16.72	62	3:21 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	2807	-16	2822	2808	2822	2823	1026	1:20 PM
Sep '20	2832	-15	2852	2830	2847	2847	13419	3:01 PM
Oct '20	2850	-16	2872	2846	2867	2866	9640	3:20 PM
Dec '20	2884	-18	2908	2877	2901	2902	43908	3:26 PM
Jan '21	2902	-17	2923	2895	2916	2919	7461	3:20 PM