|
CORN |
|
| | | | | | | | |
Mar '23
|
677'6 |
0'2 |
678'2 |
676'6 |
677'2 |
677'4 |
124847 |
8:01 PM |
May '23
|
675'6 |
0'2 |
676'4 |
675'2 |
675'4 |
675'4 |
62679 |
8:01 PM |
Jul '23
|
665'0 |
0'2 |
665'6 |
664'2 |
665'0 |
664'6 |
37146 |
8:01 PM |
Sep '23
|
611'2 |
0'6 |
611'4 |
609'6 |
611'2 |
610'4 |
11466 |
8:01 PM |
Dec '23
|
597'0 |
1'0 |
597'0 |
595'0 |
595'2 |
596'0 |
16671 |
8:00 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '23
|
1531'4 |
-0'4 |
1535'4 |
1528'0 |
1532'0 |
1532'0 |
101436 |
8:01 PM |
May '23
|
1525'4 |
0'0 |
1529'0 |
1522'0 |
1527'0 |
1525'4 |
48831 |
8:01 PM |
Jul '23
|
1517'2 |
0'6 |
1519'6 |
1513'4 |
1519'0 |
1516'4 |
30658 |
8:01 PM |
Aug '23
|
1477'6 |
0'0 |
1477'6 |
1476'6 |
1476'6 |
1477'6 |
2620 |
8:01 PM |
Sep '23
|
1403'2 |
-0'6 |
1403'4 |
1402'6 |
1403'4 |
1404'0 |
1016 |
8:01 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Mar '23
|
877'6 |
4'6 |
878'6 |
872'4 |
872'4 |
873'0 |
23415 |
8:01 PM |
May '23
|
869'6 |
3'4 |
871'4 |
866'2 |
867'2 |
866'2 |
16048 |
8:01 PM |
Jul '23
|
860'6 |
3'0 |
862'2 |
859'0 |
859'6 |
857'6 |
6749 |
8:01 PM |
Sep '23
|
858'2 |
-8'0 |
872'6 |
855'0 |
861'0 |
866'2 |
2744 |
8:01 PM |
Dec '23
|
863'0 |
-8'0 |
876'6 |
860'4 |
867'2 |
871'0 |
1786 |
8:01 PM |
|
|
OATS |
|
| | | | | | | | |
Mar '23
|
385'0 |
1'4 |
385'0 |
382'0 |
384'0 |
383'4 |
235 |
8:01 PM |
May '23
|
375'0 |
-5'6 |
383'0 |
371'4 |
383'0 |
380'6 |
96 |
8:01 PM |
Jul '23
|
375'4 |
-4'2 |
380'0 |
375'2 |
380'0 |
379'6 |
18 |
8:01 PM |
Sep '23
|
376'6 |
-4'0 |
379'0 |
375'0 |
379'0 |
380'6 |
15 |
8:01 PM |
Dec '23
|
382'0 |
0'0 |
379'0 |
379'0 |
379'0 |
382'0 |
7 |
8:01 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Feb '23
|
160.275 |
0.525 |
160.475 |
159.500 |
159.750 |
159.750 |
10458 |
2:00 PM |
Apr '23
|
164.125 |
0.300 |
164.225 |
163.550 |
163.725 |
163.825 |
23847 |
2:00 PM |
Jun '23
|
160.275 |
0.275 |
160.350 |
159.800 |
159.900 |
160.000 |
11225 |
2:00 PM |
Aug '23
|
159.650 |
0.150 |
159.725 |
159.300 |
159.350 |
159.500 |
8148 |
2:00 PM |
Oct '23
|
163.875 |
0.200 |
163.975 |
163.475 |
163.650 |
163.675 |
2667 |
2:00 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Feb '23
|
75.025 |
-0.325 |
75.900 |
74.875 |
75.350 |
75.350 |
5398 |
2:00 PM |
Apr '23
|
86.475 |
0.475 |
86.775 |
85.125 |
85.850 |
86.000 |
18691 |
2:00 PM |
May '23
|
95.275 |
0.000 |
95.500 |
94.500 |
94.900 |
95.275 |
48 |
1:05 PM |
Jun '23
|
103.300 |
0.650 |
103.475 |
102.075 |
102.525 |
102.650 |
7532 |
2:00 PM |
Jul '23
|
104.875 |
0.750 |
105.000 |
103.725 |
104.225 |
104.125 |
2215 |
2:00 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Feb '23
|
17.99 |
0.07 |
17.99 |
17.98 |
17.98 |
17.92 |
27 |
8:02 PM |
Mar '23
|
17.62 |
-0.11 |
17.70 |
17.62 |
17.67 |
17.73 |
181 |
8:02 PM |
Apr '23
|
18.06 |
0.02 |
18.06 |
17.97 |
17.97 |
18.04 |
94 |
8:01 PM |
May '23
|
|
|
|
|
|
18.41 |
77 |
4:57 PM |
Jun '23
|
|
|
|
|
|
18.84 |
11 |
5:02 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
Mar '23
|
4959 |
-6 |
5000 |
4944 |
4980 |
4965 |
59906 |
8:01 PM |
May '23
|
4808 |
1 |
4826 |
4793 |
4824 |
4807 |
36008 |
8:01 PM |
Jul '23
|
4704 |
-2 |
4716 |
4690 |
4695 |
4706 |
22488 |
8:01 PM |
Aug '23
|
4527 |
-1 |
4533 |
4526 |
4533 |
4528 |
3579 |
8:00 PM |
Sep '23
|
4317 |
0 |
4317 |
4317 |
4317 |
4317 |
2056 |
8:00 PM |
|