CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	380'4	-1'2	381'4	379'6	380'6	381'6	191033	11:38 PM
May '19	388'4	-1'4	389'4	388'0	388'6	390'0	74832	11:38 PM
Jul '19	396'0	-1'2	397'0	395'4	396'2	397'2	52649	11:38 PM
Sep '19	398'0	-1'6	399'0	398'0	398'2	399'6	17356	11:38 PM
Dec '19	402'2	-1'4	403'2	402'0	402'4	403'6	32731	11:38 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	914'6	-2'0	919'4	914'2	916'4	916'6	112894	11:38 PM
May '19	928'2	-1'6	932'6	927'6	930'0	930'0	26098	11:38 PM
Jul '19	940'6	-1'6	945'2	940'0	942'4	942'4	20121	11:38 PM
Aug '19	946'4	-1'0	949'6	945'4	947'6	947'4	2535	11:38 PM
Sep '19	951'2	2'2	951'2	951'2	951'2	949'0	1744	11:38 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	517'4	-0'2	519'4	516'4	518'0	517'6	50525	11:37 PM
May '19	523'0	-0'4	525'0	522'2	524'0	523'4	15149	11:38 PM
Jul '19	528'2	-0'4	529'6	527'2	527'6	528'6	9158	11:38 PM
Sep '19	536'0	-0'6	537'6	536'0	536'6	536'6	3362	11:38 PM
Dec '19	549'0	-1'0	550'4	548'4	549'4	550'0	3951	11:38 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	298'0	-0'6	298'2	298'0	298'0	298'6	166	10:42 PM
May '19	295'0	2'4	295'6	293'2	294'6	292'4	41	8:46 PM
Jul '19	293'4	2'6	293'6	293'0	293'0	290'6	11	8:33 PM
Sep '19	284'2	2'0	284'6	284'6	284'6	282'2	4	8:33 PM
Dec '19	281'0	4'0	279'6	273'6	275'4	277'0	14	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	126.525	-0.575	127.175	126.225	127.025	127.100	19651	2:30 PM
Apr '19	127.375	0.475	127.525	126.425	127.125	126.900	23686	2:35 PM
Jun '19	117.450	0.625	117.550	116.450	116.975	116.825	13665	1:05 PM
Aug '19	113.600	0.475	113.725	112.725	113.150	113.125	6594	1:05 PM
Oct '19	115.100	0.400	115.225	114.325	114.725	114.700	2709	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	61.225	0.375	62.175	61.100	61.175	60.850	15080	2:30 PM
Apr '19	66.275	1.650	67.400	64.650	64.700	64.625	23414	1:05 PM
May '19	72.025	1.400	73.025	70.825	71.175	70.625	97	1:05 PM
Jun '19	79.375	1.500	80.375	78.100	78.100	77.875	9959	3:18 PM
Jul '19	80.700	1.350	81.450	79.550	79.700	79.350	4318	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	14.00	0.01	14.00	14.00	14.00	13.99	178	5:09 PM
Feb '19	14.33	0.11	14.33	14.11	14.18	14.22	580	9:30 PM
Mar '19	14.65	0.01	14.66	14.65	14.66	14.64	401	9:30 PM
Apr '19						15.05	310	10:36 PM
May '19	15.62	0.09	15.62	15.62	15.62	15.53	251	10:36 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	3138	-13	3154	3131	3143	3151	58813	11:38 PM
May '19	3173	-13	3187	3167	3179	3186	16099	11:38 PM
Jul '19	3210	-13	3224	3204	3211	3223	12443	11:38 PM
Aug '19	3221	-17	3221	3221	3221	3238	1219	11:38 PM
Sep '19	3238	-13	3238	3238	3238	3251	1158	11:37 PM