CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	383'2	4'2	384'6	380'0	380'0	379'0	301062	3:53 PM
Sep '19	390'4	3'4	392'0	388'0	388'0	387'0	100885	3:15 PM
Dec '19	398'2	1'6	400'0	397'2	397'4	396'4	167440	3:59 PM
Mar '20	407'6	1'2	410'0	407'2	407'2	406'4	35993	3:55 PM
May '20	413'2	1'0	415'2	412'4	413'2	412'2	8922	2:33 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	821'6	-18'0	841'6	820'4	840'6	839'6	110196	3:54 PM
Aug '19	828'2	-18'2	848'4	827'4	847'0	846'4	10664	1:30 PM
Sep '19	834'6	-17'6	854'0	833'6	853'4	852'4	5656	1:30 PM
Nov '19	847'2	-17'4	866'4	846'0	865'2	864'6	41890	1:30 PM
Jan '20	859'4	-17'6	879'0	858'2	877'6	877'2	5649	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	420'2	3'4	425'4	415'4	419'6	416'6	27488	2:31 PM
Sep '19	431'0	3'2	436'2	426'2	431'0	427'6	13280	1:30 PM
Dec '19	452'0	3'2	457'0	447'0	451'2	448'6	10706	1:30 PM
Mar '20	472'2	2'2	477'0	467'4	472'0	470'0	3246	1:30 PM
May '20	486'2	1'4	490'4	481'6	488'2	484'6	919	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	294'0	-0'2	298'0	293'2	297'0	294'2	237	1:30 PM
Sep '19	280'2	1'0	279'0	278'2	279'0	279'2	6	1:20 PM
Dec '19	271'6	0'6	269'0	266'6	268'0	271'0	27	1:30 PM
Mar '20	271'2	0'6				270'4	0	1:20 PM
May '20	267'0	0'0				267'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	111.275	0.800	112.500	110.625	111.000	110.475	22934	1:05 PM
Aug '19	108.925	0.975	109.775	108.175	108.250	107.950	25833	1:05 PM
Oct '19	108.900	1.000	109.775	108.175	108.175	107.900	14177	1:05 PM
Dec '19	113.550	1.375	114.075	112.475	112.475	112.175	8650	1:05 PM
Feb '20	117.950	1.800	118.325	116.400	116.400	116.150	4980	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	92.375	0.150	92.800	89.650	91.750	92.225	19547	1:05 PM
Jul '19	93.000	0.600	93.025	90.175	91.875	92.400	16876	2:30 PM
Aug '19	93.950	0.650	94.050	91.650	92.900	93.300	9633	1:05 PM
Oct '19	85.475	0.200	85.600	84.225	84.825	85.275	6401	1:05 PM
Dec '19	81.925	-0.075	82.000	80.850	81.550	82.000	4876	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	16.30	0.02	16.34	16.27	16.28	16.28	91	4:00 PM
Jun '19	16.45	0.22	16.49	16.14	16.21	16.23	450	4:00 PM
Jul '19	16.72	0.29	16.77	16.37	16.42	16.43	249	4:00 PM
Aug '19	17.08	0.30	17.10	16.75	16.80	16.78	83	4:00 PM
Sep '19	17.25	0.31	17.25	16.90	16.94	16.94	135	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	2943	-76	3027	2937	3019	3019	46633	3:42 PM
Aug '19	2960	-74	3041	2954	3033	3034	8748	1:30 PM
Sep '19	2979	-72	3056	2973	3048	3051	5104	2:30 PM
Oct '19	2994	-70	3068	2988	3065	3064	2651	1:30 PM
Dec '19	3022	-70	3098	3016	3091	3092	17843	1:30 PM