|
CORN |
|
| | | | | | | | |
Jul '23
|
604'2 |
-6'0 |
609'0 |
597'4 |
608'2 |
610'2 |
146573 |
3:57 PM |
Sep '23
|
524'4 |
-4'0 |
527'4 |
518'0 |
527'0 |
528'4 |
83289 |
3:30 PM |
Dec '23
|
530'4 |
-2'4 |
533'0 |
523'0 |
531'6 |
533'0 |
95514 |
3:05 PM |
Mar '24
|
540'2 |
-3'0 |
543'0 |
533'6 |
542'2 |
543'2 |
10751 |
2:40 PM |
May '24
|
545'2 |
-3'0 |
548'0 |
539'2 |
547'4 |
548'2 |
6633 |
1:30 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jul '23
|
1386'4 |
23'2 |
1388'0 |
1356'2 |
1360'4 |
1363'2 |
121921 |
3:45 PM |
Aug '23
|
1296'0 |
16'6 |
1300'2 |
1272'0 |
1274'0 |
1279'2 |
27017 |
3:57 PM |
Sep '23
|
1218'0 |
15'6 |
1221'4 |
1196'0 |
1198'6 |
1202'2 |
15609 |
1:30 PM |
Nov '23
|
1204'2 |
15'2 |
1205'6 |
1182'2 |
1186'6 |
1189'0 |
85098 |
3:40 PM |
Jan '24
|
1213'4 |
15'2 |
1215'0 |
1192'0 |
1193'4 |
1198'2 |
9800 |
1:30 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Jul '23
|
797'6 |
-7'0 |
804'6 |
785'2 |
803'6 |
804'6 |
28264 |
3:27 PM |
Sep '23
|
793'6 |
-10'0 |
803'0 |
783'4 |
803'0 |
803'6 |
21304 |
1:30 PM |
Dec '23
|
792'6 |
-9'6 |
802'2 |
783'4 |
802'2 |
802'4 |
10365 |
1:30 PM |
Mar '24
|
788'4 |
-9'4 |
796'2 |
780'0 |
791'4 |
798'0 |
1515 |
1:30 PM |
May '24
|
781'0 |
-8'4 |
788'4 |
774'0 |
783'4 |
789'4 |
962 |
1:30 PM |
|
|
OATS |
|
| | | | | | | | |
Jul '23
|
358'4 |
2'2 |
368'0 |
353'4 |
361'6 |
356'2 |
520 |
1:30 PM |
Sep '23
|
361'4 |
2'0 |
366'4 |
360'0 |
362'0 |
359'4 |
109 |
1:30 PM |
Dec '23
|
364'6 |
1'0 |
373'0 |
361'0 |
363'6 |
363'6 |
173 |
1:30 PM |
Mar '24
|
373'4 |
1'0 |
372'4 |
372'4 |
372'4 |
372'4 |
2 |
1:30 PM |
May '24
|
377'6 |
1'0 |
|
|
|
376'6 |
0 |
1:20 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Jun '23
|
178.225 |
-0.550 |
180.175 |
177.275 |
179.175 |
178.775 |
3773 |
1:05 PM |
Aug '23
|
171.850 |
-0.400 |
173.450 |
170.950 |
172.450 |
172.250 |
32193 |
1:05 PM |
Oct '23
|
174.800 |
0.100 |
176.100 |
173.750 |
174.500 |
174.700 |
18329 |
2:30 PM |
Dec '23
|
177.775 |
0.250 |
178.825 |
176.800 |
177.525 |
177.525 |
10576 |
2:30 PM |
Feb '24
|
180.950 |
0.100 |
182.050 |
180.000 |
180.725 |
180.850 |
5934 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Jun '23
|
87.875 |
0.200 |
88.000 |
87.200 |
87.350 |
87.675 |
4737 |
1:05 PM |
Jul '23
|
89.625 |
2.425 |
90.200 |
86.975 |
87.000 |
87.200 |
26031 |
1:05 PM |
Aug '23
|
83.950 |
1.525 |
84.475 |
82.100 |
82.175 |
82.425 |
19766 |
1:05 PM |
Oct '23
|
75.375 |
0.925 |
75.875 |
74.050 |
74.050 |
74.450 |
8557 |
1:05 PM |
Dec '23
|
73.175 |
1.000 |
73.500 |
71.975 |
72.000 |
72.175 |
6178 |
1:05 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Jun '23
|
15.11 |
-0.04 |
15.17 |
15.08 |
15.14 |
15.15 |
276 |
4:00 PM |
Jul '23
|
15.97 |
-0.10 |
16.21 |
15.87 |
16.07 |
16.07 |
457 |
4:00 PM |
Aug '23
|
16.92 |
-0.16 |
17.18 |
16.85 |
17.00 |
17.08 |
174 |
4:00 PM |
Sep '23
|
17.79 |
0.00 |
18.06 |
17.75 |
18.05 |
17.79 |
26 |
4:00 PM |
Oct '23
|
18.30 |
0.05 |
18.44 |
18.30 |
18.38 |
18.25 |
52 |
4:00 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
Jul '23
|
3972 |
-68 |
4071 |
3968 |
4036 |
4040 |
66545 |
2:30 PM |
Aug '23
|
3900 |
-39 |
3968 |
3891 |
3934 |
3939 |
24354 |
1:30 PM |
Sep '23
|
3791 |
-12 |
3831 |
3771 |
3796 |
3803 |
13503 |
3:26 PM |
Oct '23
|
3689 |
9 |
3709 |
3659 |
3674 |
3680 |
8847 |
1:30 PM |
Dec '23
|
3666 |
11 |
3686 |
3636 |
3652 |
3655 |
43049 |
3:24 PM |
|