|
CORN |
|
| | | | | | | | |
May '21
|
580'0 |
11'0 |
584'4 |
565'4 |
569'0 |
569'0 |
194793 |
1:30 PM |
Jul '21
|
566'4 |
10'4 |
569'6 |
552'6 |
556'0 |
556'0 |
160680 |
1:30 PM |
Sep '21
|
517'6 |
10'0 |
519'2 |
506'0 |
507'4 |
507'6 |
26713 |
1:30 PM |
Dec '21
|
504'2 |
7'6 |
505'6 |
494'6 |
495'6 |
496'4 |
63897 |
1:30 PM |
Mar '22
|
511'2 |
8'0 |
513'0 |
502'2 |
502'4 |
503'2 |
12799 |
1:30 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
May '21
|
1389'4 |
7'4 |
1398'6 |
1378'0 |
1385'2 |
1382'0 |
101377 |
1:30 PM |
Jul '21
|
1384'6 |
5'6 |
1394'2 |
1374'6 |
1381'4 |
1379'0 |
89242 |
1:30 PM |
Aug '21
|
1349'2 |
3'6 |
1359'4 |
1341'2 |
1346'4 |
1345'4 |
5454 |
1:30 PM |
Sep '21
|
1283'4 |
4'0 |
1292'4 |
1275'6 |
1280'0 |
1279'4 |
3848 |
1:30 PM |
Nov '21
|
1251'2 |
1'0 |
1262'4 |
1245'6 |
1251'2 |
1250'2 |
18278 |
1:30 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
May '21
|
584'6 |
5'6 |
587'0 |
576'2 |
580'0 |
579'0 |
18847 |
1:30 PM |
Jul '21
|
592'6 |
6'0 |
594'6 |
584'2 |
587'0 |
586'6 |
22378 |
1:30 PM |
Sep '21
|
599'0 |
5'6 |
601'4 |
591'4 |
594'0 |
593'2 |
6223 |
1:20 PM |
Dec '21
|
608'4 |
5'4 |
611'0 |
601'4 |
603'4 |
603'0 |
2668 |
1:30 PM |
Mar '22
|
617'4 |
5'0 |
619'6 |
611'6 |
613'0 |
612'4 |
318 |
1:20 PM |
|
|
OATS |
|
| | | | | | | | |
May '21
|
375'4 |
3'2 |
376'6 |
372'2 |
372'6 |
372'2 |
165 |
1:30 PM |
Jul '21
|
374'0 |
2'6 |
375'4 |
371'0 |
371'0 |
371'2 |
180 |
1:30 PM |
Sep '21
|
352'6 |
2'4 |
|
|
|
350'2 |
1 |
1:30 PM |
Dec '21
|
346'6 |
2'6 |
347'0 |
343'0 |
343'0 |
344'0 |
4 |
1:20 PM |
Mar '22
|
349'0 |
2'4 |
|
|
|
346'4 |
0 |
1:20 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Apr '21
|
122.400 |
-0.325 |
123.325 |
122.250 |
123.200 |
122.725 |
1988 |
1:05 PM |
Jun '21
|
120.925 |
-1.175 |
122.325 |
120.800 |
122.300 |
122.100 |
23586 |
1:05 PM |
Aug '21
|
120.900 |
-1.050 |
122.175 |
120.750 |
122.075 |
121.950 |
12955 |
1:05 PM |
Oct '21
|
124.500 |
-1.025 |
125.725 |
124.400 |
125.600 |
125.525 |
6462 |
1:05 PM |
Dec '21
|
127.875 |
-0.800 |
128.850 |
127.650 |
128.675 |
128.675 |
2877 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Apr '21
|
103.400 |
-0.125 |
103.600 |
102.500 |
103.275 |
103.525 |
3594 |
1:05 PM |
May '21
|
104.925 |
0.525 |
105.525 |
103.200 |
103.200 |
104.400 |
281 |
1:05 PM |
Jun '21
|
106.175 |
0.025 |
107.000 |
104.900 |
105.325 |
106.150 |
19728 |
1:05 PM |
Jul '21
|
104.325 |
-0.150 |
104.925 |
103.300 |
103.800 |
104.475 |
7127 |
1:05 PM |
Aug '21
|
100.275 |
-0.125 |
100.975 |
99.550 |
99.700 |
100.400 |
5302 |
1:05 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Apr '21
|
17.60 |
-0.26 |
17.87 |
17.60 |
17.87 |
17.86 |
112 |
1:19 PM |
May '21
|
19.46 |
-0.50 |
20.05 |
19.29 |
19.79 |
19.96 |
492 |
1:26 PM |
Jun '21
|
19.60 |
-0.42 |
20.09 |
19.53 |
19.89 |
20.02 |
435 |
1:20 PM |
Jul '21
|
19.37 |
-0.21 |
19.74 |
19.35 |
19.58 |
19.58 |
228 |
1:28 PM |
Aug '21
|
19.00 |
-0.19 |
19.29 |
19.00 |
19.25 |
19.19 |
65 |
1:26 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
May '21
|
3950 |
-69 |
4031 |
3946 |
4026 |
4019 |
61845 |
1:30 PM |
Jul '21
|
4000 |
-61 |
4073 |
3995 |
4061 |
4061 |
58763 |
1:30 PM |
Aug '21
|
3975 |
-54 |
4040 |
3970 |
4034 |
4029 |
5976 |
1:30 PM |
Sep '21
|
3931 |
-50 |
3990 |
3929 |
3975 |
3981 |
2271 |
1:21 PM |
Oct '21
|
3882 |
-45 |
3935 |
3881 |
3933 |
3927 |
1467 |
1:21 PM |
|