CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	367'0	0'4	368'0	365'6	366'0	366'4	102585	2:54 PM
Mar '19	378'0	0'2	379'2	376'6	377'2	377'6	81978	3:11 PM
May '19	385'6	0'0	387'0	384'6	385'0	385'6	34979	2:55 PM
Jul '19	392'2	-1'0	394'0	392'0	392'4	393'2	21978	2:59 PM
Sep '19	393'6	-1'0	395'4	393'4	394'2	394'6	2644	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	870'4	3'2	875'2	869'2	869'2	867'2	243	1:20 PM
Jan '19	883'4	5'2	887'2	879'0	879'0	878'2	62093	2:56 PM
Mar '19	896'6	5'0	900'2	892'2	892'2	891'6	28084	2:32 PM
May '19	910'2	5'2	913'4	905'6	905'6	905'0	8508	1:30 PM
Jul '19	923'2	5'2	926'2	918'6	918'6	918'0	10113	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	503'0	-4'6	511'0	501'0	507'6	507'6	76508	3:08 PM
Mar '19	512'0	-5'6	521'2	510'4	516'4	517'6	65083	3:08 PM
May '19	521'0	-5'4	530'4	520'0	526'0	526'4	18338	1:30 PM
Jul '19	530'2	-5'0	540'0	529'6	535'2	535'2	12751	1:30 PM
Sep '19	542'0	-5'2	550'2	541'6	547'6	547'2	918	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	288'4	4'0	292'4	283'2	284'6	284'4	453	2:56 PM
Mar '19	289'4	4'0	291'4	285'6	286'0	285'4	262	1:30 PM
May '19	290'2	2'6	292'4	288'6	288'6	287'4	25	1:30 PM
Jul '19	289'0	2'2				286'6	10	1:20 PM
Sep '19	282'2	1'2	279'4	279'4	279'4	281'0	2	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	114.600	-0.775	115.800	114.350	115.325	115.375	20586	2:34 PM
Feb '19	118.600	-0.150	119.500	118.325	118.625	118.750	19574	1:05 PM
Apr '19	120.575	-0.050	121.075	120.250	120.375	120.625	9250	1:05 PM
Jun '19	113.475	0.000	114.000	113.225	113.275	113.475	6687	1:05 PM
Aug '19	112.050	-0.400	112.625	111.775	112.150	112.450	2060	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	57.000	-0.300	58.200	56.750	56.750	57.300	20772	2:30 PM
Feb '19	62.350	0.175	62.725	61.650	61.825	62.175	17884	2:59 PM
Apr '19	67.750	0.025	68.175	67.275	67.725	67.725	7258	1:05 PM
May '19	73.825	-0.225	73.975	73.650	73.900	74.050	33	1:05 PM
Jun '19	82.075	-0.550	82.600	81.750	82.200	82.625	3429	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	14.57	0.04	14.60	14.54	14.54	14.53	283	3:00 PM
Dec '18	14.90	0.09	14.99	14.82	14.83	14.81	425	3:08 PM
Jan '19	15.12	0.06	15.15	15.05	15.09	15.06	207	3:12 PM
Feb '19	15.17	0.04	15.22	15.14	15.14	15.13	80	3:02 PM
Mar '19	15.35	0.06	15.35	15.28	15.30	15.29	121	3:02 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3057	18	3063	3038	3039	3039	26335	2:30 PM
Jan '19	3076	18	3082	3057	3059	3058	17569	1:20 PM
Mar '19	3102	17	3111	3086	3087	3085	11580	1:30 PM
May '19	3132	16	3141	3117	3117	3116	5669	2:49 PM
Jul '19	3162	14	3175	3148	3148	3148	3334	1:30 PM