CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	574'4	2'4	574'4	570'0	571'2	572'0	6270	2:47 AM
Mar '22	574'0	2'4	574'4	569'4	571'0	571'4	146467	2:47 AM
May '22	576'0	3'0	576'4	571'4	573'0	573'0	46793	2:47 AM
Jul '22	576'2	2'6	576'2	571'6	573'0	573'4	32819	2:47 AM
Sep '22	556'4	1'6	556'4	552'6	554'0	554'6	8652	2:47 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	1228'6	0'4	1230'2	1221'0	1229'6	1228'2	105476	2:47 AM
Mar '22	1236'0	1'0	1237'4	1228'4	1236'2	1235'0	60566	2:47 AM
May '22	1244'0	1'0	1245'0	1236'6	1244'4	1243'0	19188	2:47 AM
Jul '22	1251'4	1'4	1251'4	1244'0	1251'0	1250'0	13440	2:47 AM
Aug '22	1245'2	0'6	1245'2	1240'6	1240'6	1244'4	920	2:47 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	814'2	-4'6	824'2	810'2	824'2	819'0	438	2:47 AM
Mar '22	827'6	8'4	830'0	820'0	821'2	819'2	30627	2:47 AM
May '22	828'4	9'0	830'0	820'0	821'2	819'4	8371	2:47 AM
Jul '22	813'0	7'6	814'4	806'0	806'0	805'2	7611	2:47 AM
Sep '22	812'0	8'0	812'2	805'0	805'0	804'0	2319	2:47 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	700'4	-9'4	708'0	700'4	708'0	710'0	33	2:45 AM
Mar '22	693'6	-9'4	703'0	690'0	702'6	703'2	646	2:47 AM
May '22	681'2	-11'0	693'0	681'2	693'0	692'2	32	2:45 AM
Jul '22	639'4	-14'0	644'0	639'4	644'0	653'4	5	2:25 AM
Sep '22	525'0	-12'4	535'0	525'0	535'0	537'4	2	2:45 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	136.000	0.125	137.425	135.900	136.575	135.875	9143	2:30 PM
Feb '22	138.600	0.700	139.750	138.175	138.500	137.900	24697	3:12 PM
Apr '22	141.775	0.700	142.625	141.325	141.825	141.075	9946	1:05 PM
Jun '22	137.300	1.050	137.825	136.625	136.750	136.250	7697	2:51 PM
Aug '22	136.350	1.125	136.750	135.350	135.350	135.225	4334	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	73.625	0.250	74.150	73.200	73.875	73.375	7649	1:05 PM
Feb '22	80.125	0.150	80.650	79.250	80.550	79.975	17583	2:30 PM
Apr '22	85.075	-0.175	85.875	84.375	85.800	85.250	7599	1:05 PM
May '22	90.000	-0.375	90.000	89.725	89.800	90.375	12	1:05 PM
Jun '22	95.925	-0.075	96.425	95.250	96.075	96.000	4656	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	18.10	0.06	18.10	18.10	18.10	18.04	360	2:30 AM
Jan '22						18.10	383	2:30 AM
Feb '22						18.54	132	11:41 PM
Mar '22						18.76	31	10:21 PM
Apr '22						18.87	6	10:21 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	3576	11	3576	3563	3565	3565	1359	2:47 AM
Jan '22	3511	20	3519	3481	3498	3491	55543	2:47 AM
Mar '22	3482	15	3488	3457	3477	3467	31429	2:47 AM
May '22	3486	11	3489	3466	3487	3475	15289	2:46 AM
Jul '22	3514	10	3518	3496	3518	3504	8130	2:46 AM