CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	378'2	2'0	380'6	375'4	375'6	376'2	209014	3:51 PM
Jul '19	387'4	2'0	389'6	384'6	385'0	385'4	110687	3:53 PM
Sep '19	393'2	1'4	395'4	391'2	391'2	391'6	31649	2:44 PM
Dec '19	400'0	1'2	401'6	398'0	398'2	398'6	52153	3:55 PM
Mar '20	410'2	1'2	411'4	408'2	408'6	409'0	6495	3:51 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	903'6	-6'6	912'0	903'0	909'6	910'4	83200	3:32 PM
Jul '19	917'2	-7'0	925'4	916'4	923'2	924'2	41046	3:54 PM
Aug '19	923'2	-7'0	931'6	922'6	929'4	930'2	7499	1:30 PM
Sep '19	928'4	-6'6	936'4	928'0	934'2	935'2	3184	1:30 PM
Nov '19	937'4	-7'2	946'2	936'6	943'6	944'6	20466	3:29 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	445'0	-2'0	452'0	443'2	446'0	447'0	22363	3:10 PM
Jul '19	453'4	-1'6	460'0	451'6	452'2	455'2	12370	1:30 PM
Sep '19	465'0	-1'4	471'2	463'4	464'4	466'4	3976	1:20 PM
Dec '19	484'4	-0'6	490'2	483'0	484'4	485'2	1570	1:20 PM
Mar '20	500'4	-1'0	506'0	500'0	500'0	501'4	404	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	278'4	-2'2	284'4	276'4	280'0	280'6	542	1:30 PM
Jul '19	275'0	-2'0	280'6	273'2	276'4	277'0	90	1:30 PM
Sep '19	266'6	-2'4	268'0	268'0	268'0	269'2	19	1:20 PM
Dec '19	261'6	0'0	263'2	260'0	262'0	261'6	45	1:30 PM
Mar '20	258'2	0'0				258'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	129.725	-0.175	130.250	128.775	130.000	129.900	14139	3:15 PM
Jun '19	123.500	-0.400	124.900	122.550	123.900	123.900	33454	3:47 PM
Aug '19	120.025	0.050	121.150	118.950	119.975	119.975	20198	3:45 PM
Oct '19	120.850	0.200	121.600	119.525	120.500	120.650	16390	3:45 PM
Dec '19	123.325	0.200	124.000	122.175	122.900	123.125	7133	3:16 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	78.325	0.000	80.300	75.875	79.100	78.325	14722	1:05 PM
May '19	87.025	0.425	89.100	83.500	87.750	86.600	1135	2:59 PM
Jun '19	95.675	0.925	97.825	91.025	96.025	94.750	44352	2:57 PM
Jul '19	98.575	1.000	101.525	94.525	99.000	97.575	15107	2:31 PM
Aug '19	99.500	1.025	102.975	96.125	100.000	98.475	18363	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	15.03	0.00	15.04	15.02	15.04	15.03	19	4:01 PM
Apr '19	15.29	-0.04	15.49	15.26	15.39	15.33	662	4:00 PM
May '19	15.39	-0.08	15.58	15.35	15.49	15.47	530	4:01 PM
Jun '19	15.58	-0.12	15.80	15.52	15.71	15.70	332	4:00 PM
Jul '19	15.96	-0.15	16.16	15.92	16.12	16.11	98	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	3150	-3	3164	3142	3151	3153	58772	2:30 PM
Jul '19	3182	-7	3197	3175	3184	3189	32061	2:30 PM
Aug '19	3195	-8	3211	3189	3198	3203	8070	1:20 PM
Sep '19	3209	-9	3224	3205	3214	3218	4473	3:47 PM
Oct '19	3218	-11	3233	3213	3227	3229	3021	1:20 PM