| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Mar '23 | 677'6 | 0'2 | 678'2 | 676'6 | 677'2 | 677'4 | 124847 | 8:01 PM |
| May '23 | 675'6 | 0'2 | 676'4 | 675'2 | 675'4 | 675'4 | 62679 | 8:01 PM |
| Jul '23 | 665'0 | 0'2 | 665'6 | 664'2 | 665'0 | 664'6 | 37146 | 8:01 PM |
| Sep '23 | 611'2 | 0'6 | 611'4 | 609'6 | 611'2 | 610'4 | 11466 | 8:01 PM |
| Dec '23 | 597'0 | 1'0 | 597'0 | 595'0 | 595'2 | 596'0 | 16671 | 8:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 1531'4 | -0'4 | 1535'4 | 1528'0 | 1532'0 | 1532'0 | 101436 | 8:01 PM |
| May '23 | 1525'4 | 0'0 | 1529'0 | 1522'0 | 1527'0 | 1525'4 | 48831 | 8:01 PM |
| Jul '23 | 1517'2 | 0'6 | 1519'6 | 1513'4 | 1519'0 | 1516'4 | 30658 | 8:01 PM |
| Aug '23 | 1477'6 | 0'0 | 1477'6 | 1476'6 | 1476'6 | 1477'6 | 2620 | 8:01 PM |
| Sep '23 | 1403'2 | -0'6 | 1403'4 | 1402'6 | 1403'4 | 1404'0 | 1016 | 8:01 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 877'6 | 4'6 | 878'6 | 872'4 | 872'4 | 873'0 | 23415 | 8:01 PM |
| May '23 | 869'6 | 3'4 | 871'4 | 866'2 | 867'2 | 866'2 | 16048 | 8:01 PM |
| Jul '23 | 860'6 | 3'0 | 862'2 | 859'0 | 859'6 | 857'6 | 6749 | 8:01 PM |
| Sep '23 | 858'2 | -8'0 | 872'6 | 855'0 | 861'0 | 866'2 | 2744 | 8:01 PM |
| Dec '23 | 863'0 | -8'0 | 876'6 | 860'4 | 867'2 | 871'0 | 1786 | 8:01 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 385'0 | 1'4 | 385'0 | 382'0 | 384'0 | 383'4 | 235 | 8:01 PM |
| May '23 | 375'0 | -5'6 | 383'0 | 371'4 | 383'0 | 380'6 | 96 | 8:01 PM |
| Jul '23 | 375'4 | -4'2 | 380'0 | 375'2 | 380'0 | 379'6 | 18 | 8:01 PM |
| Sep '23 | 376'6 | -4'0 | 379'0 | 375'0 | 379'0 | 380'6 | 15 | 8:01 PM |
| Dec '23 | 382'0 | 0'0 | 379'0 | 379'0 | 379'0 | 382'0 | 7 | 8:01 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '23 | 160.275 | 0.525 | 160.475 | 159.500 | 159.750 | 159.750 | 10458 | 2:00 PM |
| Apr '23 | 164.125 | 0.300 | 164.225 | 163.550 | 163.725 | 163.825 | 23847 | 2:00 PM |
| Jun '23 | 160.275 | 0.275 | 160.350 | 159.800 | 159.900 | 160.000 | 11225 | 2:00 PM |
| Aug '23 | 159.650 | 0.150 | 159.725 | 159.300 | 159.350 | 159.500 | 8148 | 2:00 PM |
| Oct '23 | 163.875 | 0.200 | 163.975 | 163.475 | 163.650 | 163.675 | 2667 | 2:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '23 | 75.025 | -0.325 | 75.900 | 74.875 | 75.350 | 75.350 | 5398 | 2:00 PM |
| Apr '23 | 86.475 | 0.475 | 86.775 | 85.125 | 85.850 | 86.000 | 18691 | 2:00 PM |
| May '23 | 95.275 | 0.000 | 95.500 | 94.500 | 94.900 | 95.275 | 48 | 1:05 PM |
| Jun '23 | 103.300 | 0.650 | 103.475 | 102.075 | 102.525 | 102.650 | 7532 | 2:00 PM |
| Jul '23 | 104.875 | 0.750 | 105.000 | 103.725 | 104.225 | 104.125 | 2215 | 2:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Feb '23 | 17.99 | 0.07 | 17.99 | 17.98 | 17.98 | 17.92 | 27 | 8:02 PM |
| Mar '23 | 17.62 | -0.11 | 17.70 | 17.62 | 17.67 | 17.73 | 181 | 8:02 PM |
| Apr '23 | 18.06 | 0.02 | 18.06 | 17.97 | 17.97 | 18.04 | 94 | 8:01 PM |
| May '23 | 18.41 | 77 | 4:57 PM | |||||
| Jun '23 | 18.84 | 11 | 5:02 PM | |||||
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Mar '23 | 4959 | -6 | 5000 | 4944 | 4980 | 4965 | 59906 | 8:01 PM |
| May '23 | 4808 | 1 | 4826 | 4793 | 4824 | 4807 | 36008 | 8:01 PM |
| Jul '23 | 4704 | -2 | 4716 | 4690 | 4695 | 4706 | 22488 | 8:01 PM |
| Aug '23 | 4527 | -1 | 4533 | 4526 | 4533 | 4528 | 3579 | 8:00 PM |
| Sep '23 | 4317 | 0 | 4317 | 4317 | 4317 | 4317 | 2056 | 8:00 PM |
© 2023 CHS Inc. | Cookie Preferences
