CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	653'2	-11'0	664'0	650'6	664'0	664'2	118774	6:46 PM
Sep '21	549'2	-1'6	556'2	528'0	549'0	551'0	110111	6:42 PM
Dec '21	536'0	0'2	541'6	514'2	534'0	535'6	173862	6:38 PM
Mar '22	543'4	0'6	548'6	521'4	541'2	542'6	18079	3:56 PM
May '22	548'0	0'4	553'2	526'2	545'2	547'4	7989	2:52 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	1371'2	-13'6	1385'0	1345'6	1382'4	1385'0	44007	6:35 PM
Aug '21	1334'0	-12'0	1346'0	1305'4	1345'2	1346'0	28733	5:08 PM
Sep '21	1298'6	-9'2	1308'2	1269'4	1308'2	1308'0	12551	4:58 PM
Nov '21	1291'6	-8'4	1299'6	1261'6	1298'6	1300'2	103723	5:55 PM
Jan '22	1296'0	-8'6	1303'6	1266'2	1303'2	1304'6	10486	6:33 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	606'0	-6'0	614'0	598'6	610'0	612'0	10369	6:14 PM
Sep '21	614'4	-6'2	623'2	607'4	619'4	620'6	22398	5:00 PM
Dec '21	624'0	-6'6	632'6	616'6	628'4	630'6	7968	5:50 PM
Mar '22	633'6	-7'0	641'6	626'6	640'0	640'6	1474	5:24 PM
May '22	639'6	-7'4	648'4	634'2	644'2	647'2	460	3:02 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	376'4	11'0	378'6	356'2	365'4	365'4	284	6:40 PM
Sep '21	375'2	9'6	380'0	358'0	365'4	365'4	61	6:40 PM
Dec '21	375'2	9'0	380'2	359'0	366'0	366'2	450	6:41 PM
Mar '22	377'4	8'4				369'0	2	1:20 PM
May '22	377'6	8'4				369'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	122.825	0.325	123.100	121.750	122.500	122.500	601	1:05 PM
Aug '21	122.625	-0.250	123.325	121.200	123.150	122.875	15577	1:05 PM
Oct '21	128.275	0.100	128.550	126.750	128.300	128.175	7687	1:05 PM
Dec '21	131.700	0.200	131.925	130.250	131.475	131.500	5607	1:05 PM
Feb '22	134.450	0.475	134.550	132.850	133.850	133.975	2739	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	100.025	-4.500	104.000	100.025	104.000	104.525	16796	1:05 PM
Aug '21	98.700	-2.025	100.475	96.500	99.975	100.725	33314	3:47 PM
Oct '21	83.200	-0.650	84.525	80.900	83.125	83.850	16350	1:05 PM
Dec '21	76.400	-0.225	77.550	74.125	76.200	76.625	8870	1:05 PM
Feb '22	80.100	0.000	80.925	77.900	79.700	80.100	2760	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	17.21	-0.13	17.21	17.20	17.21	17.34	25	4:50 PM
Jul '21						16.57	236	5:23 PM
Aug '21						16.60	312	5:51 PM
Sep '21						17.28	232	5:48 PM
Oct '21						18.10	75	5:10 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	3458	-84	3550	3399	3548	3542	32560	6:31 PM
Aug '21	3459	-86	3555	3405	3550	3545	33522	6:30 PM
Sep '21	3467	-92	3567	3423	3566	3559	14352	3:40 PM
Oct '21	3469	-89	3565	3430	3560	3558	7516	5:24 PM
Dec '21	3508	-88	3610	3470	3597	3596	46370	5:03 PM