CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	366'0	0'4	366'0	364'6	364'6	365'4	3029	8:24 PM
Mar '20	377'2	0'4	377'4	376'4	376'4	376'6	103730	8:40 PM
May '20	383'0	0'4	383'0	382'4	382'4	382'4	23249	8:40 PM
Jul '20	387'2	0'2	387'2	386'6	386'6	387'0	22259	8:40 PM
Sep '20	386'6	0'4	386'6	386'2	386'2	386'2	4055	8:40 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	885'4	1'2	887'0	884'4	884'6	884'2	108171	8:40 PM
Mar '20	901'0	2'2	901'6	899'0	899'0	898'6	47509	8:40 PM
May '20	915'4	2'0	916'2	913'6	913'6	913'4	27046	8:40 PM
Jul '20	928'6	2'0	929'2	926'6	926'6	926'6	25031	8:40 PM
Aug '20	931'6	1'0	931'6	931'0	931'0	930'6	1297	8:38 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	420'2	-5'0	426'6	422'2	426'6	425'2	3	8:18 PM
Mar '20	435'4	0'0	436'0	435'2	435'4	435'4	18742	8:38 PM
May '20	443'2	0'2	443'6	443'0	443'0	443'0	5235	8:38 PM
Jul '20	450'0	0'2	450'2	450'0	450'0	449'6	4210	8:38 PM
Sep '20	458'2	0'4	458'2	458'0	458'0	457'6	1036	8:38 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	316'2	-6'4	317'6	313'2	313'2	322'6	2	8:38 PM
Mar '20	294'6	-0'4	296'0	293'0	294'4	295'2	856	8:38 PM
May '20	292'6	-7'4	296'4	288'4	296'4	300'2	29	8:38 PM
Jul '20	286'4	-3'4	287'4	287'4	287'4	290'0	15	8:38 PM
Sep '20	277'6	-2'0	275'2	275'2	275'2	279'6	16	8:38 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	119.925	0.475	120.550	119.275	119.500	119.450	6949	1:05 PM
Feb '20	124.600	0.425	125.350	123.800	124.000	124.175	21462	1:05 PM
Apr '20	125.150	0.150	125.750	124.525	124.875	125.000	11811	1:05 PM
Jun '20	116.825	0.150	117.325	116.050	116.450	116.675	8831	1:05 PM
Aug '20	114.500	0.125	114.975	113.850	114.125	114.375	2589	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	61.575	-0.300	61.950	61.175	61.875	61.875	7049	1:05 PM
Feb '20	67.575	-0.850	68.600	67.150	68.350	68.425	18841	2:30 PM
Apr '20	73.500	-1.250	74.775	73.325	74.725	74.750	8212	1:05 PM
May '20	79.500	-1.375	80.175	79.400	80.000	80.875	42	1:05 PM
Jun '20	85.675	-1.425	87.075	85.500	87.025	87.100	5283	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	19.31	-0.06	19.35	19.31	19.35	19.37	265	8:38 PM
Jan '20	18.53	-0.07	18.60	18.52	18.59	18.60	555	8:19 PM
Feb '20	17.85	-0.06	17.85	17.80	17.80	17.91	143	8:18 PM
Mar '20	17.38	-0.11	17.38	17.38	17.38	17.49	166	8:19 PM
Apr '20						17.27	87	7:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	2995	49	3010	2941	2945	2946	1660	8:39 PM
Jan '20	3016	1	3021	3015	3016	3015	83857	8:39 PM
Mar '20	3046	0	3052	3045	3046	3046	61206	8:40 PM
May '20	3075	2	3079	3072	3073	3073	26047	8:38 PM
Jul '20	3101	0	3106	3100	3101	3101	16508	8:38 PM