Cash Bids

Visit Your Local CHS Retailer for Allegiant Seed

CORN
   March   April   May   June   July   Aug   Sept   Oct   Nov   Dec   Jan 21   Feb 21   Mar 21 
Alma Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.46 -0.43 -0.31 -0.43 -0.41     -0.41 -0.41        
Cash Price 2.96 2.99 3.11 3.05 3.07     3.19 3.19        
  Chart Chart Chart Chart Chart     Chart Chart        
Bertrand Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.36 -0.34 -0.32 -0.34 -0.32     -0.37 -0.37        
Cash Price 3.06 3.08 3.10 3.14 3.16     3.23 3.23        
  Chart Chart Chart Chart Chart     Chart Chart        
Bladen Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.42 -0.39 -0.37 -0.39 -0.37     -0.40 -0.40        
Cash Price 3.00 3.03 3.05 3.09 3.11     3.20 3.20        
  Chart Chart Chart Chart Chart     Chart Chart        
Blue Hill Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.42 -0.39 -0.37 -0.39 -0.37     -0.40 -0.40        
Cash Price 3.00 3.03 3.05 3.09 3.11     3.20 3.20        
  Chart Chart Chart Chart Chart     Chart Chart        
Elm Creek Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.35 -0.35 -0.33 -0.35 -0.33     -0.34 -0.34        
Cash Price 3.07 3.07 3.09 3.13 3.15     3.26 3.26        
  Chart Chart Chart Chart Chart     Chart Chart        
Holdrege Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.39 -0.37 -0.35 -0.37 -0.35     -0.38 -0.38        
Cash Price 3.03 3.05 3.07 3.11 3.13     3.22 3.22        
  Chart Chart Chart Chart Chart     Chart Chart        
Loomis Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.34 -0.32 -0.30 -0.32 -0.30     -0.34 -0.34        
Cash Price 3.08 3.10 3.12 3.16 3.18     3.26 3.26        
  Chart Chart Chart Chart Chart     Chart Chart        
Overton Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.35 -0.35 -0.33 -0.35 -0.33     -0.34 -0.34        
Cash Price 3.07 3.07 3.09 3.13 3.15     3.26 3.26        
  Chart Chart Chart Chart Chart     Chart Chart        
Roseland Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.39 -0.36 -0.34 -0.36 -0.34     -0.37 -0.37        
Cash Price 3.03 3.06 3.08 3.12 3.14     3.23 3.23        
  Chart Chart Chart Chart Chart     Chart Chart        
Smithfield Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.36 -0.34 -0.32 -0.36 -0.34     -0.36 -0.36        
Cash Price 3.06 3.08 3.10 3.12 3.14     3.24 3.24        
  Chart Chart Chart Chart Chart     Chart Chart        
Chief - Hastings Futures Month       @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z      
Futures Price 348'2 348'2 352'6 352'6 360'4 360'4 360'4
Futures Change      
0'6
0'6
0'6
0'6
0'6
0'6
0'6
     
Basis       -0.15 -0.12 -0.15 -0.12 -0.25 -0.20 -0.15      
Cash Price       3.33 3.36 3.37 3.40 3.35 3.40 3.45      
        Chart Chart Chart Chart Chart Chart Chart      
Chief - Lexington Futures Month       @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z      
Futures Price 348'2 348'2 352'6 352'6 360'4 360'4 360'4
Futures Change      
0'6
0'6
0'6
0'6
0'6
0'6
0'6
     
Basis       -0.15 -0.12 -0.13 -0.12 -0.25 -0.20 -0.15      
Cash Price       3.33 3.36 3.39 3.40 3.35 3.40 3.45      
        Chart Chart Chart Chart Chart Chart Chart      
Gottsch - Red Cloud Futures Month   @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H
Futures Price 342'2 342'2 348'2 348'2 352'6 352'6 360'4 360'4 360'4 370'2 370'2 370'2
Futures Change  
1'0
1'0
0'6
0'6
0'6
0'6
0'6
0'6
0'6
1'0
1'0
1'0
Basis   -0.30 -0.25 -0.30 -0.25 -0.20 -0.15 -0.30 -0.25 -0.20 -0.28 -0.25 -0.20
Cash Price   3.12 3.17 3.18 3.23 3.32 3.37 3.30 3.35 3.40 3.42 3.45 3.50
    Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gottsch - Juniata Futures Month @C0K @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z      
Futures Price 342'2 342'2 342'2 348'2 348'2 352'6 352'6 360'4 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
0'6
0'6
0'6
0'6
0'6
     
Basis -0.25 -0.25 -0.20 -0.25 -0.20 -0.20 -0.15 -0.30 -0.25 -0.20      
Cash Price 3.17 3.17 3.22 3.23 3.28 3.32 3.37 3.30 3.35 3.40      
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart      
PHAE - Phillipsburg Futures Month               @C0Z @C0Z @C0Z      
Futures Price 360'4 360'4 360'4
Futures Change              
0'6
0'6
0'6
     
Basis               -0.30 -0.30 -0.20      
Cash Price               3.30 3.30 3.40      
                Chart Chart Chart      
NCP - Cambridge Futures Month @C0H @C0K @C0K @C0N @C0N @C0U @C0U            
Futures Price 3706s 342'2 342'2 348'2 348'2 352'6 352'6
Futures Change
0
1'0
1'0
0'6
0'6
0'6
0'6
           
Basis -0.12 -0.13 -0.10 -0.13 -0.10 -0.13 -0.10            
Cash Price 3.58 3.29 3.32 3.35 3.38 3.39 3.42            
  Chart Chart Chart Chart Chart Chart Chart            
Oberlin Futures Month @C0K @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 342'2 342'2 342'2 348'2 348'2 360'4 360'4
Futures Change
1'0
1'0
1'0
0'6
0'6
   
0'6
0'6
       
Basis -0.50 -0.50 -0.57 -0.60 -0.57     -0.47 -0.47        
Cash Price 2.92 2.92 2.85 2.88 2.91     3.13 3.13        
  Chart Chart Chart Chart Chart     Chart Chart        

SOYBEANS
   Mar 20   Apr 20   April 20   May 20   May 20   June 20   Oct 20   Oct 20   Nov 20   Oct 20   Nov 20 
Alma Futures Month @S0K @S0K   @S0K       @S0X @S0X    
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
3'4
 
3'4
     
3'6
3'6
   
Basis -0.95 -0.95   -0.92       -0.98 -0.98    
Cash Price 7.90 7.90   7.93       7.80 7.80    
  Chart Chart   Chart       Chart Chart    
Bertrand Futures Month @S0K @S0K     @S0K     @S0X @S0X    
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
3'4
   
3'4
   
3'6
3'6
   
Basis -0.90 -0.90     -0.87     -0.92 -0.92    
Cash Price 7.95 7.95     7.98     7.86 7.86    
  Chart Chart     Chart     Chart Chart    
Bladen Futures Month @S0K @S0K     @S0K     @S0X @S0X    
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
3'4
   
3'4
   
3'6
3'6
   
Basis -0.87 -0.84     -0.81     -0.95 -0.95    
Cash Price 7.98 8.01     8.04     7.83 7.83    
  Chart Chart     Chart     Chart Chart    
Blue Hill Futures Month @S0K @S0K     @S0K     @S0X @S0X    
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
3'4
   
3'4
   
3'6
3'6
   
Basis -0.85 -0.82     -0.79     -0.95 -0.95    
Cash Price 8.00 8.03     8.06     7.83 7.83    
  Chart Chart     Chart     Chart Chart    
Elm Creek Futures Month @S0K @S0K     @S0K         @S0X @S0X
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
3'4
   
3'4
       
3'6
3'6
Basis -0.80 -0.80     -0.77         -0.85 -0.85
Cash Price 8.05 8.05     8.08         7.93 7.93
  Chart Chart     Chart         Chart Chart
Holdrege Futures Month @S0K @S0K     @S0K     @S0X @S0X    
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
3'4
   
3'4
   
3'6
3'6
   
Basis -0.86 -0.86     -0.83     -0.93 -0.93    
Cash Price 7.99 7.99     8.02     7.85 7.85    
  Chart Chart     Chart     Chart Chart    
Loomis Futures Month @S0K @S0K     @S0K     @S0X @S0X    
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
3'4
   
3'4
   
3'6
3'6
   
Basis -0.88 -0.88     -0.85     -0.86 -0.86    
Cash Price 7.97 7.97     8.00     7.92 7.92    
  Chart Chart     Chart     Chart Chart    
Overton Futures Month @S0K @S0K     @S0K     @S0X @S0X    
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
3'4
   
3'4
   
3'6
3'6
   
Basis -0.80 -0.80     -0.77     -0.85 -0.85    
Cash Price 8.05 8.05     8.08     7.93 7.93    
  Chart Chart     Chart     Chart Chart    
Roseland Futures Month @S0K   @S0K   @S0K     @S0X @S0X    
Futures Price 885'6 885'6 885'6 878'2 878'2
Futures Change
3'4
 
3'4
 
3'4
   
3'6
3'6
   
Basis -0.85   -0.82   -0.79     -0.95 -0.95    
Cash Price 8.00   8.03   8.06     7.83 7.83    
  Chart   Chart   Chart     Chart Chart    
Smithfield Futures Month @S0K @S0K     @S0K   @S0X        
Futures Price 885'6 885'6 885'6 878'2
Futures Change
3'4
3'4
   
3'4
 
3'6
       
Basis -0.92 -0.92     -0.89   -0.94        
Cash Price 7.93 7.93     7.96   7.84        
  Chart Chart     Chart   Chart        
AGP - Hastings Futures Month @S0K   @S0K   @S0K @S0K   @S0X      
Futures Price 885'6 885'6 885'6 885'6 878'2
Futures Change
3'4
 
3'4
 
3'4
3'4
 
3'6
     
Basis -0.43   -0.43   -0.40 -0.40   -0.60      
Cash Price 8.42   8.42   8.45 8.45   8.18      
  Chart   Chart   Chart Chart   Chart      

WHEAT
   Mar 20   March   July 20 
Alma Futures Month   @KW0K @KW0N
Futures Price 489'2 495'0
Futures Change  
2'4
2'2
Basis   -0.55 -0.55
Cash Price   4.34 4.40
    Chart Chart
Bertrand Futures Month @KW0K   @KW0N
Futures Price 489'2 495'0
Futures Change
2'4
 
2'2
Basis -0.55   -0.60
Cash Price 4.34   4.35
  Chart   Chart
Bladen Futures Month   @KW0K @KW0N
Futures Price 489'2 495'0
Futures Change  
2'4
2'2
Basis   -0.50 -0.50
Cash Price   4.39 4.45
    Chart Chart
Blue Hill Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Elm Creek Futures Month     @KW0N
Futures Price 495'0
Futures Change    
2'2
Basis     -0.60
Cash Price     4.35
      Chart
Holdrege Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Loomis Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Roseland Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Smithfield Futures Month   @KW0K @KW0N
Futures Price 489'2 495'0
Futures Change  
2'4
2'2
Basis   -0.55 -0.55
Cash Price   4.34 4.40
    Chart Chart
Oberlin Futures Month @KW0K   @KW0N
Futures Price 489'2 495'0
Futures Change
2'4
 
2'2
Basis -0.60   -0.60
Cash Price 4.29   4.35
  Chart   Chart

MILO
   March   Oct 20   October   Nov 20   November 
Alma Futures Month @C0K @C0Z   @C0Z  
Futures Price 342'2 360'4 360'4
Futures Change
1'0
0'6
 
0'6
 
Basis -0.75 -0.70   -0.70  
Cash Price 2.67 2.90   2.90  
  Chart Chart   Chart  
Bladen Futures Month @C0K @C0Z   @C0Z  
Futures Price 342'2 360'4 360'4
Futures Change
1'0
0'6
 
0'6
 
Basis -0.75 -0.80   -0.80  
Cash Price 2.67 2.80   2.80  
  Chart Chart   Chart  
Elm Creek Futures Month @C0K @C0Z   @C0Z  
Futures Price 342'2 360'4 360'4
Futures Change
1'0
0'6
 
0'6
 
Basis -0.75 -0.80   -0.80  
Cash Price 2.67 2.80   2.80  
  Chart Chart   Chart  
Loomis Futures Month @C0K @C0Z   @C0Z  
Futures Price 342'2 360'4 360'4
Futures Change
1'0
0'6
 
0'6
 
Basis -0.75 -0.80   -0.80  
Cash Price 2.67 2.80   2.80  
  Chart Chart   Chart  
Oberlin Futures Month @C0K   @C0Z   @C0Z
Futures Price 342'2 360'4 360'4
Futures Change
1'0
 
0'6
 
0'6
Basis -0.85   -0.80   -0.80
Cash Price 2.57   2.80   2.80
  Chart   Chart   Chart

© 2020 CHS Inc.

COVID-19 Updates Learn More