Cash Bids

Allegiant Seed from CHS. For farmers. By Farmers. Get growing. Cash Bids page promo.

CORN
   Sept 2021 1-15   Sept 2021   Oct 2021   Nov 2021   Oct/Nov 2021   Dec 2021   Jan 2022   Feb 2022   Jan 2022   Mar 2022   Oct 2022   Nov 2022   Oct/Nov 2022 
Alma Futures Month @C1Z       @C1Z @C1Z @C2H       @C2Z @C2Z  
Futures Price 525'0 525'0 525'0 532'6 504'6 504'6
Futures Change
-1'6
     
-1'6
-1'6
-1'6
     
0'0
0'0
 
Basis -0.13       -0.28 -0.23 -0.30       -0.30 -0.30  
Cash Price 5.12       4.97 5.02 5.02       4.74 4.74  
  Chart       Chart Chart Chart       Chart Chart  
Bertrand Futures Month @C1Z       @C1Z @C1Z @C2H       @C2Z @C2Z  
Futures Price 525'0 525'0 525'0 532'6 504'6 504'6
Futures Change
-1'6
     
-1'6
-1'6
-1'6
     
0'0
0'0
 
Basis -0.08       -0.23 -0.18 -0.25       -0.25 -0.25  
Cash Price 5.17       5.02 5.07 5.07       4.79 4.79  
  Chart       Chart Chart Chart       Chart Chart  
Bladen Futures Month   @C1Z     @C1Z @C1Z @C2H       @C2Z @C2Z  
Futures Price 525'0 525'0 525'0 532'6 504'6 504'6
Futures Change  
-1'6
   
-1'6
-1'6
-1'6
     
0'0
0'0
 
Basis   -0.15     -0.30 -0.25 -0.32       -0.32 -0.32  
Cash Price   5.10     4.95 5.00 5.00       4.72 4.72  
    Chart     Chart Chart Chart       Chart Chart  
Blue Hill Futures Month                          
Futures Price
Futures Change                          
Basis                          
Cash Price                          
                           
Elm Creek Futures Month @C1Z   @C1Z @C1Z   @C1Z @C2H       @C2Z @C2Z  
Futures Price 525'0 525'0 525'0 525'0 532'6 504'6 504'6
Futures Change
-1'6
 
-1'6
-1'6
 
-1'6
-1'6
     
0'0
0'0
 
Basis -0.03   -0.16 -0.16   -0.13 -0.15       -0.25 -0.25  
Cash Price 5.22   5.09 5.09   5.12 5.17       4.79 4.79  
  Chart   Chart Chart   Chart Chart       Chart Chart  
Holdrege Futures Month                          
Futures Price
Futures Change                          
Basis                          
Cash Price                          
                           
Loomis Futures Month @C1Z       @C1Z @C1Z @C2H       @C2Z @C2Z  
Futures Price 525'0 525'0 525'0 532'6 504'6 504'6
Futures Change
-1'6
     
-1'6
-1'6
-1'6
     
0'0
0'0
 
Basis -0.03       -0.18 -0.13 -0.18       -0.25 -0.25  
Cash Price 5.22       5.07 5.12 5.14       4.79 4.79  
  Chart       Chart Chart Chart       Chart Chart  
Overton Futures Month @C1Z   @C1Z @C1Z     @C2H       @C2Z @C2Z  
Futures Price 525'0 525'0 525'0 532'6 504'6 504'6
Futures Change
-1'6
 
-1'6
-1'6
   
-1'6
     
0'0
0'0
 
Basis -0.03   -0.16 -0.16     -0.15       -0.25 -0.25  
Cash Price 5.22   5.09 5.09     5.17       4.79 4.79  
  Chart   Chart Chart     Chart       Chart Chart  
Roseland Futures Month   @C1Z @C1Z @C1Z   @C1Z     @C2H       @C2Z
Futures Price 525'0 525'0 525'0 525'0 532'6 504'6
Futures Change  
-1'6
-1'6
-1'6
 
-1'6
   
-1'6
     
0'0
Basis   -0.15 -0.30 -0.30   -0.25     -0.27       -0.32
Cash Price   5.10 4.95 4.95   5.00     5.05       4.72
    Chart Chart Chart   Chart     Chart       Chart
Smithfield Futures Month @C1Z   @C1Z @C1Z   @C1Z @C2H           @C2Z
Futures Price 525'0 525'0 525'0 525'0 532'6 504'6
Futures Change
-1'6
 
-1'6
-1'6
 
-1'6
-1'6
         
0'0
Basis -0.08   -0.23 -0.23   -0.18 -0.25           -0.25
Cash Price 5.17   5.02 5.02   5.07 5.07           4.79
  Chart   Chart Chart   Chart Chart           Chart
Chief - Hastings Futures Month   @C1Z @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 525'0 525'0 525'0 525'0 532'6 532'6 532'6
Futures Change  
-1'6
-1'6
-1'6
 
-1'6
-1'6
-1'6
 
-1'6
     
Basis   0.00 -0.10 -0.05   0.00 -0.08 -0.05   0.00      
Cash Price   5.25 5.15 5.20   5.25 5.24 5.27   5.32      
    Chart Chart Chart   Chart Chart Chart   Chart      
Chief - Lexington Futures Month   @C1Z @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 525'0 525'0 525'0 525'0 532'6 532'6 532'6
Futures Change  
-1'6
-1'6
-1'6
 
-1'6
-1'6
-1'6
 
-1'6
     
Basis   0.10 -0.05 0.00   0.05 -0.05 0.00   0.05      
Cash Price   5.35 5.20 5.25   5.30 5.27 5.32   5.37      
    Chart Chart Chart   Chart Chart Chart   Chart      
Gottsch - Red Cloud Futures Month   @C1Z @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 525'0 525'0 525'0 525'0 532'6 532'6 532'6
Futures Change  
-1'6
-1'6
-1'6
 
-1'6
-1'6
-1'6
 
-1'6
     
Basis   0.00 -0.25 -0.20   -0.13 -0.18 -0.15   -0.10      
Cash Price   5.25 5.00 5.05   5.12 5.14 5.17   5.22      
    Chart Chart Chart   Chart Chart Chart   Chart      
Gottsch - Juniata Futures Month   @C1Z @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 525'0 525'0 525'0 525'0 532'6 532'6 532'6
Futures Change  
-1'6
-1'6
-1'6
 
-1'6
-1'6
-1'6
 
-1'6
     
Basis   0.00 -0.25 -0.20   -0.13 -0.18 -0.15   -0.10      
Cash Price   5.25 5.00 5.05   5.12 5.14 5.17   5.22      
    Chart Chart Chart   Chart Chart Chart   Chart      
PHAE - Phillipsburg Futures Month   @C1Z @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 525'0 525'0 525'0 525'0 532'6 532'6 532'6
Futures Change  
-1'6
-1'6
-1'6
 
-1'6
-1'6
-1'6
 
-1'6
     
Basis   0.10 0.05 0.05   0.10 0.00 0.05   0.10      
Cash Price   5.35 5.30 5.30   5.35 5.32 5.37   5.42      
    Chart Chart Chart   Chart Chart Chart   Chart      
NCP - Cambridge Futures Month                          
Futures Price
Futures Change                          
Basis                          
Cash Price                          
                           
Oberlin Futures Month @C1Z   @C1Z @C1Z     @C2H       @C2Z @C2Z  
Futures Price 525'0 525'0 525'0 532'6 504'6 504'6
Futures Change
-1'6
 
-1'6
-1'6
   
-1'6
     
0'0
0'0
 
Basis 0.25   -0.13 -0.13     -0.20       -0.25 -0.25  
Cash Price 5.50   5.12 5.12     5.12       4.79 4.79  
  Chart   Chart Chart     Chart       Chart Chart  

SOYBEANS
   Sept 01-24   Sept 2021   Oct 2021   Nov 2021   Oct/Nov 2021   Dec 2021   Jan 2022   Feb 2022   Oct 2022   Nov 2022   Oct/Nov 2022   Oct/Nov2022 
Alma Futures Month   @S1X     @S1X   @S2F       @S2X  
Futures Price 1289'4 1289'4 1299'2 1258'4
Futures Change  
4'4
   
4'4
 
4'4
     
4'2
 
Basis   -0.50     -0.50   -0.50       -0.65  
Cash Price   12.39     12.39   12.49       11.93  
    Chart     Chart   Chart       Chart  
Bertrand Futures Month   @S1X     @S1X   @S2F       @S2X  
Futures Price 1289'4 1289'4 1299'2 1258'4
Futures Change  
4'4
   
4'4
 
4'4
     
4'2
 
Basis   -0.45     -0.45   -0.45       -0.65  
Cash Price   12.44     12.44   12.54       11.93  
    Chart     Chart   Chart       Chart  
Bladen Futures Month   @S1X     @S1X   @S2F         @S2X
Futures Price 1289'4 1289'4 1299'2 1258'4
Futures Change  
4'4
   
4'4
 
4'4
       
4'2
Basis   -0.53     -0.53   -0.55         -0.70
Cash Price   12.36     12.36   12.44         11.88
    Chart     Chart   Chart         Chart
Blue Hill Futures Month                        
Futures Price
Futures Change                        
Basis                        
Cash Price                        
                         
Elm Creek Futures Month   @S1X     @S1X   @S2F       @S2X  
Futures Price 1289'4 1289'4 1299'2 1258'4
Futures Change  
4'4
   
4'4
 
4'4
     
4'2
 
Basis   -0.45     -0.40   -0.45       -0.50  
Cash Price   12.44     12.49   12.54       12.08  
    Chart     Chart   Chart       Chart  
Holdrege Futures Month                        
Futures Price
Futures Change                        
Basis                        
Cash Price                        
                         
Loomis Futures Month   @S1X     @S1X   @S2F   @S2X @S2X    
Futures Price 1289'4 1289'4 1299'2 1258'4 1258'4
Futures Change  
4'4
   
4'4
 
4'4
 
4'2
4'2
   
Basis   -0.35     -0.35   -0.40   -0.55 -0.55    
Cash Price   12.54     12.54   12.59   12.03 12.03    
    Chart     Chart   Chart   Chart Chart    
Overton Futures Month   @S1X     @S1X   @S2F   @S2X @S2X    
Futures Price 1289'4 1289'4 1299'2 1258'4 1258'4
Futures Change  
4'4
   
4'4
 
4'4
 
4'2
4'2
   
Basis   -0.40     -0.40   -0.40   -0.50 -0.50    
Cash Price   12.49     12.49   12.59   12.08 12.08    
    Chart     Chart   Chart   Chart Chart    
Roseland Futures Month   @S1X     @S1X   @S2F       @S2X  
Futures Price 1289'4 1289'4 1299'2 1258'4
Futures Change  
4'4
   
4'4
 
4'4
     
4'2
 
Basis   -0.50     -0.50   -0.50       -0.70  
Cash Price   12.39     12.39   12.49       11.88  
    Chart     Chart   Chart       Chart  
Smithfield Futures Month   @S1X     @S1X   @S2F       @S2X  
Futures Price 1289'4 1289'4 1299'2 1258'4
Futures Change  
4'4
   
4'4
 
4'4
     
4'2
 
Basis   -0.50     -0.50   -0.55       -0.65  
Cash Price   12.39     12.39   12.44       11.93  
    Chart     Chart   Chart       Chart  
AGP - Hastings Futures Month @S1X   @S1X @S1X   @S2F @S2F @S2H @S2X      
Futures Price 1289'4 1289'4 1289'4 1299'2 1299'2 1303'0 1258'4
Futures Change
4'4
 
4'4
4'4
 
4'4
4'4
5'2
4'2
     
Basis -0.10   -0.15 -0.10   -0.05 -0.05 -0.10 -0.35      
Cash Price 12.79   12.74 12.79   12.94 12.94 12.93 12.23      
  Chart   Chart Chart   Chart Chart Chart Chart      

WHEAT
   Sept 2021   July 2022 
Alma Futures Month @KW1Z @KW2N
Futures Price 722'0 722'4
Futures Change
2'2
3'0
Basis -0.46 -0.40
Cash Price 6.76 6.82
  Chart Chart
Bertrand Futures Month @KW1Z @KW2N
Futures Price 722'0 722'4
Futures Change
2'2
3'0
Basis -0.41 -0.35
Cash Price 6.81 6.87
  Chart Chart
Bladen Futures Month @KW1Z @KW2N
Futures Price 722'0 722'4
Futures Change
2'2
3'0
Basis -0.36 -0.30
Cash Price 6.86 6.92
  Chart Chart
Blue Hill Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Elm Creek Futures Month @KW1Z @KW2N
Futures Price 722'0 722'4
Futures Change
2'2
3'0
Basis -0.41 -0.35
Cash Price 6.81 6.87
  Chart Chart
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Oberlin Futures Month @KW1Z @KW2N
Futures Price 722'0 722'4
Futures Change
2'2
3'0
Basis -0.46 -0.40
Cash Price 6.76 6.82
  Chart Chart

MILO
   Sept 2021   Oct 2021   Nov 2021 
Alma Futures Month @C1Z @C1Z @C1Z
Futures Price 525'0 525'0 525'0
Futures Change
-1'6
-1'6
-1'6
Basis -0.10 -0.05 -0.05
Cash Price 5.15 5.20 5.20
  Chart Chart Chart
Bladen Futures Month @C1Z @C1Z @C1Z
Futures Price 525'0 525'0 525'0
Futures Change
-1'6
-1'6
-1'6
Basis -0.15 -0.10 -0.10
Cash Price 5.10 5.15 5.15
  Chart Chart Chart
Elm Creek Futures Month @C1Z @C1Z @C1Z
Futures Price 525'0 525'0 525'0
Futures Change
-1'6
-1'6
-1'6
Basis -0.15 -0.10 -0.10
Cash Price 5.10 5.15 5.15
  Chart Chart Chart
Loomis Futures Month @C1Z @C1Z @C1Z
Futures Price 525'0 525'0 525'0
Futures Change
-1'6
-1'6
-1'6
Basis -0.15 -0.10 -0.10
Cash Price 5.10 5.15 5.15
  Chart Chart Chart
Oberlin Futures Month @C1Z @C1Z @C1Z
Futures Price 525'0 525'0 525'0
Futures Change
-1'6
-1'6
-1'6
Basis -0.10 -0.05 -0.05
Cash Price 5.15 5.20 5.20
  Chart Chart Chart

© 2021 CHS Inc.