Cash Bids

CORN
   Nov 18   Oct/Nov 18   Dec 18   Jan 19   Feb 19   Mar 19   Jan 19   Feb 19   Mar 19   Oct/Nov 19 
Alma Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.41 -0.35 -0.41 -0.39 -0.37       -0.48
Cash Price   3.26 3.32 3.37 3.39 3.41       3.51
    Chart Chart Chart Chart Chart       Chart
Bertrand Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.36 -0.33 -0.37 -0.35 -0.32       -0.45
Cash Price   3.31 3.34 3.41 3.43 3.46       3.54
    Chart Chart Chart Chart Chart       Chart
Bladen Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.44 -0.40 -0.46 -0.44 -0.42       -0.50
Cash Price   3.23 3.27 3.32 3.34 3.36       3.49
    Chart Chart Chart Chart Chart       Chart
Blue Hill Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.44 -0.40 -0.46 -0.44 -0.42       -0.50
Cash Price   3.23 3.27 3.32 3.34 3.36       3.49
    Chart Chart Chart Chart Chart       Chart
Elm Creek Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.34 -0.30 -0.35 -0.33 -0.30       -0.40
Cash Price   3.33 3.37 3.43 3.45 3.48       3.59
    Chart Chart Chart Chart Chart       Chart
Holdrege Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.36 -0.33 -0.37 -0.35 -0.32       -0.45
Cash Price   3.31 3.34 3.41 3.43 3.46       3.54
    Chart Chart Chart Chart Chart       Chart
Loomis Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.36 -0.33 -0.37 -0.35 -0.32       -0.45
Cash Price   3.31 3.34 3.41 3.43 3.46       3.54
    Chart Chart Chart Chart Chart       Chart
Overton Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.34 -0.30 -0.35 -0.33 -0.30       -0.40
Cash Price   3.33 3.37 3.43 3.45 3.48       3.59
    Chart Chart Chart Chart Chart       Chart
Roseland Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.41 -0.35 -0.41 -0.39 -0.37       -0.45
Cash Price   3.26 3.32 3.37 3.39 3.41       3.54
    Chart Chart Chart Chart Chart       Chart
Smithfield Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s
Futures Change  
0'4
0'4
0'2
0'2
0'2
     
-0'6
Basis   -0.36 -0.33 -0.37 -0.35 -0.32       -0.45
Cash Price   3.31 3.34 3.41 3.43 3.46       3.54
    Chart Chart Chart Chart Chart       Chart
Chief - Hastings Futures Month @C8Z   @C8Z @C9H @C9H @C9H        
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s
Futures Change
0'4
 
0'4
0'2
0'2
0'2
       
Basis -0.30   -0.25 -0.35 -0.30 -0.25        
Cash Price 3.37   3.42 3.43 3.48 3.53        
  Chart   Chart Chart Chart Chart        
Chief - Lexington Futures Month @C8Z   @C8Z @C9H @C9H @C9H        
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s
Futures Change
0'4
 
0'4
0'2
0'2
0'2
       
Basis -0.30   -0.25 -0.35 -0.30 -0.25        
Cash Price 3.37   3.42 3.43 3.48 3.53        
  Chart   Chart Chart Chart Chart        
Gottsch - Red Cloud Futures Month @C8Z   @C8Z @C9H @C9H @C9H        
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s
Futures Change
0'4
 
0'4
0'2
0'2
0'2
       
Basis -0.35   -0.30 -0.35 -0.33 -0.30        
Cash Price 3.32   3.37 3.43 3.45 3.48        
  Chart   Chart Chart Chart Chart        
Gottsch - Juniata Futures Month @C8Z   @C8Z       @C9H @C9H @C9H  
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s
Futures Change
0'4
 
0'4
     
0'2
0'2
0'2
 
Basis -0.35   -0.30       -0.35 -0.33 -0.30  
Cash Price 3.32   3.37       3.43 3.45 3.48  
  Chart   Chart       Chart Chart Chart  
PHAE - Phillipsburg Futures Month @C8Z   @C8Z       @C9H @C9H @C9H  
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s
Futures Change
0'4
 
0'4
     
0'2
0'2
0'2
 
Basis -0.28   -0.22       -0.30 -0.27 -0.23  
Cash Price 3.39   3.45       3.48 3.51 3.55  
  Chart   Chart       Chart Chart Chart  
NCP - Cambridge Futures Month @C8Z   @C8Z       @C9H @C9H @C9H  
Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s
Futures Change
0'4
 
0'4
     
0'2
0'2
0'2
 
Basis -0.40   -0.33       -0.40 -0.35 -0.30  
Cash Price 3.27   3.34       3.38 3.43 3.48  
  Chart   Chart       Chart Chart Chart  

SOYBEANS
   Nov 18   Dec 18   Jan 19   Feb 19   Mar 19   Apr 19   May 19   Oct 19   Nov 19 
Alma Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.38 -1.33 -1.33 -1.38 -1.38 -1.42   -1.05 -1.05
Cash Price 7.45 7.50 7.50 7.58 7.58 7.68   8.30 8.30
  Chart Chart Chart Chart Chart Chart   Chart Chart
Bertrand Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.16 -1.16 -1.19 -1.24 -1.24 -1.26   -1.05 -1.05
Cash Price 7.67 7.67 7.64 7.72 7.72 7.84   8.30 8.30
  Chart Chart Chart Chart Chart Chart   Chart Chart
Bladen Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.20 -1.20 -1.23 -1.28 -1.28 -1.30   -1.05 -1.05
Cash Price 7.63 7.63 7.60 7.68 7.68 7.80   8.30 8.30
  Chart Chart Chart Chart Chart Chart   Chart Chart
Blue Hill Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.18 -1.18 -1.21 -1.26 -1.26 -1.28   -1.05 -1.05
Cash Price 7.65 7.65 7.62 7.70 7.70 7.82   8.30 8.30
  Chart Chart Chart Chart Chart Chart   Chart Chart
Elm Creek Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.18 -1.13 -1.13 -1.20 -1.18 -1.22   -1.00 -1.00
Cash Price 7.65 7.70 7.70 7.76 7.78 7.88   8.35 8.35
  Chart Chart Chart Chart Chart Chart   Chart Chart
Holdrege Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.12 -1.12 -1.15 -1.20 -1.20 -1.22   -1.05 -1.05
Cash Price 7.71 7.71 7.68 7.76 7.76 7.88   8.30 8.30
  Chart Chart Chart Chart Chart Chart   Chart Chart
Loomis Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.12 -1.12 -1.15 -1.20 -1.20 -1.22   -1.00 -1.00
Cash Price 7.71 7.71 7.68 7.76 7.76 7.88   8.35 8.35
  Chart Chart Chart Chart Chart Chart   Chart Chart
Overton Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.18 -1.13 -1.13 -1.20 -1.18 -1.22   -1.00 -1.00
Cash Price 7.65 7.70 7.70 7.76 7.78 7.88   8.35 8.35
  Chart Chart Chart Chart Chart Chart   Chart Chart
Roseland Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
 
5'6
5'6
Basis -1.18 -1.18 -1.21 -1.26 -1.26 -1.28   -1.00 -1.00
Cash Price 7.65 7.65 7.62 7.70 7.70 7.82   8.35 8.35
  Chart Chart Chart Chart Chart Chart   Chart Chart
Smithfield Futures Month @S9F @S9F @S9F @S9F @S9H @S9K   @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 883'4s 896'6s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'2
5'0
5'2
 
5'6
5'6
Basis -1.20 -1.20 -1.23 -1.28 -1.28 -1.30   -1.05 -1.05
Cash Price 7.63 7.63 7.60 7.55 7.68 7.80   8.30 8.30
  Chart Chart Chart Chart Chart Chart   Chart Chart
AGP - Hastings Futures Month @S9F @S9F @S9F @S9H @S9H @S9K @S9K @S9X @S9X
Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 910'2s 935'6s 935'6s
Futures Change
5'2
5'2
5'2
5'0
5'0
5'2
5'2
5'6
5'6
Basis -0.73 -0.73 -0.80 -0.88 -0.84 -0.88 -0.84 -1.00 -1.00
Cash Price 8.10 8.10 8.03 8.08 8.12 8.22 8.26 8.35 8.35
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   Nov 18   July 19 
Alma Futures Month @KW8Z @KW9N
Futures Price 481'0s 529'4s
Futures Change
-5'4
-6'0
Basis -0.60 -0.70
Cash Price 4.21 4.59
  Chart Chart
Bertrand Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Bladen Futures Month @KW8Z @KW9N
Futures Price 481'0s 529'4s
Futures Change
-5'4
-6'0
Basis -0.50 -0.60
Cash Price 4.31 4.69
  Chart Chart
Blue Hill Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Elm Creek Futures Month @KW8Z @KW9N
Futures Price 481'0s 529'4s
Futures Change
-5'4
-6'0
Basis -0.75 -0.70
Cash Price 4.06 4.59
  Chart Chart
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month @KW8Z @KW9N
Futures Price 481'0s 529'4s
Futures Change
-5'4
-6'0
Basis -0.60 -0.70
Cash Price 4.21 4.59
  Chart Chart

MILO
   Nov 18   Oct 19   Nov 19 
Alma Futures Month @C8Z @C9Z @C9Z
Futures Price 367'0s 399'0s 399'0s
Futures Change
0'4
-0'6
-0'6
Basis -0.75 -0.75 -0.75
Cash Price 2.92 3.24 3.24
  Chart Chart Chart
Bladen Futures Month @C8Z @C9Z @C9Z
Futures Price 367'0s 399'0s 399'0s
Futures Change
0'4
-0'6
-0'6
Basis -0.75 -0.75 -0.75
Cash Price 2.92 3.24 3.24
  Chart Chart Chart
Elm Creek Futures Month @C8Z @C9Z @C9Z
Futures Price 367'0s 399'0s 399'0s
Futures Change
0'4
-0'6
-0'6
Basis -0.80 -0.80 -0.80
Cash Price 2.87 3.19 3.19
  Chart Chart Chart

© 2018 CHS Inc.