CORN    Nov 18   Oct/Nov 18   Dec 18   Jan 19   Feb 19   Mar 19   Jan 19   Feb 19   Mar 19   Oct/Nov 19  Alma Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.41 -0.35 -0.41 -0.39 -0.37       -0.48 Cash Price   3.26 3.32 3.37 3.39 3.41       3.51           Bertrand Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.36 -0.33 -0.37 -0.35 -0.32       -0.45 Cash Price   3.31 3.34 3.41 3.43 3.46       3.54           Bladen Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.44 -0.40 -0.46 -0.44 -0.42       -0.50 Cash Price   3.23 3.27 3.32 3.34 3.36       3.49           Blue Hill Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.44 -0.40 -0.46 -0.44 -0.42       -0.50 Cash Price   3.23 3.27 3.32 3.34 3.36       3.49           Elm Creek Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.34 -0.30 -0.35 -0.33 -0.30       -0.40 Cash Price   3.33 3.37 3.43 3.45 3.48       3.59           Holdrege Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.36 -0.33 -0.37 -0.35 -0.32       -0.45 Cash Price   3.31 3.34 3.41 3.43 3.46       3.54           Loomis Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.36 -0.33 -0.37 -0.35 -0.32       -0.45 Cash Price   3.31 3.34 3.41 3.43 3.46       3.54           Overton Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.34 -0.30 -0.35 -0.33 -0.30       -0.40 Cash Price   3.33 3.37 3.43 3.45 3.48       3.59           Roseland Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.41 -0.35 -0.41 -0.39 -0.37       -0.45 Cash Price   3.26 3.32 3.37 3.39 3.41       3.54           Smithfield Futures Month   @C8Z @C8Z @C9H @C9H @C9H       @C9Z Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s 399'0s Futures Change   0'4 0'4 0'2 0'2 0'2       -0'6 Basis   -0.36 -0.33 -0.37 -0.35 -0.32       -0.45 Cash Price   3.31 3.34 3.41 3.43 3.46       3.54           Chief - Hastings Futures Month @C8Z   @C8Z @C9H @C9H @C9H         Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s Futures Change 0'4   0'4 0'2 0'2 0'2         Basis -0.30   -0.25 -0.35 -0.30 -0.25         Cash Price 3.37   3.42 3.43 3.48 3.53                     Chief - Lexington Futures Month @C8Z   @C8Z @C9H @C9H @C9H         Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s Futures Change 0'4   0'4 0'2 0'2 0'2         Basis -0.30   -0.25 -0.35 -0.30 -0.25         Cash Price 3.37   3.42 3.43 3.48 3.53                     Gottsch - Red Cloud Futures Month @C8Z   @C8Z @C9H @C9H @C9H         Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s Futures Change 0'4   0'4 0'2 0'2 0'2         Basis -0.35   -0.30 -0.35 -0.33 -0.30         Cash Price 3.32   3.37 3.43 3.45 3.48                     Gottsch - Juniata Futures Month @C8Z   @C8Z       @C9H @C9H @C9H   Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s Futures Change 0'4   0'4       0'2 0'2 0'2   Basis -0.35   -0.30       -0.35 -0.33 -0.30   Cash Price 3.32   3.37       3.43 3.45 3.48               PHAE - Phillipsburg Futures Month @C8Z   @C8Z       @C9H @C9H @C9H   Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s Futures Change 0'4   0'4       0'2 0'2 0'2   Basis -0.28   -0.22       -0.30 -0.27 -0.23   Cash Price 3.39   3.45       3.48 3.51 3.55               NCP - Cambridge Futures Month @C8Z   @C8Z       @C9H @C9H @C9H   Futures Price 367'0s 367'0s 378'0s 378'0s 378'0s Futures Change 0'4   0'4       0'2 0'2 0'2   Basis -0.40   -0.33       -0.40 -0.35 -0.30   Cash Price 3.27   3.34       3.38 3.43 3.48               SOYBEANS    Nov 18   Dec 18   Jan 19   Feb 19   Mar 19   Apr 19   May 19   Oct 19   Nov 19  Alma Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.38 -1.33 -1.33 -1.38 -1.38 -1.42   -1.05 -1.05 Cash Price 7.45 7.50 7.50 7.58 7.58 7.68   8.30 8.30     Bertrand Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.16 -1.16 -1.19 -1.24 -1.24 -1.26   -1.05 -1.05 Cash Price 7.67 7.67 7.64 7.72 7.72 7.84   8.30 8.30     Bladen Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.20 -1.20 -1.23 -1.28 -1.28 -1.30   -1.05 -1.05 Cash Price 7.63 7.63 7.60 7.68 7.68 7.80   8.30 8.30     Blue Hill Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.18 -1.18 -1.21 -1.26 -1.26 -1.28   -1.05 -1.05 Cash Price 7.65 7.65 7.62 7.70 7.70 7.82   8.30 8.30     Elm Creek Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.18 -1.13 -1.13 -1.20 -1.18 -1.22   -1.00 -1.00 Cash Price 7.65 7.70 7.70 7.76 7.78 7.88   8.35 8.35     Holdrege Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.12 -1.12 -1.15 -1.20 -1.20 -1.22   -1.05 -1.05 Cash Price 7.71 7.71 7.68 7.76 7.76 7.88   8.30 8.30     Loomis Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.12 -1.12 -1.15 -1.20 -1.20 -1.22   -1.00 -1.00 Cash Price 7.71 7.71 7.68 7.76 7.76 7.88   8.35 8.35     Overton Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.18 -1.13 -1.13 -1.20 -1.18 -1.22   -1.00 -1.00 Cash Price 7.65 7.70 7.70 7.76 7.78 7.88   8.35 8.35     Roseland Futures Month @S9F @S9F @S9F @S9H @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2   5'6 5'6 Basis -1.18 -1.18 -1.21 -1.26 -1.26 -1.28   -1.00 -1.00 Cash Price 7.65 7.65 7.62 7.70 7.70 7.82   8.35 8.35     Smithfield Futures Month @S9F @S9F @S9F @S9F @S9H @S9K   @S9X @S9X Futures Price 883'4s 883'4s 883'4s 883'4s 896'6s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'2 5'0 5'2   5'6 5'6 Basis -1.20 -1.20 -1.23 -1.28 -1.28 -1.30   -1.05 -1.05 Cash Price 7.63 7.63 7.60 7.55 7.68 7.80   8.30 8.30     AGP - Hastings Futures Month @S9F @S9F @S9F @S9H @S9H @S9K @S9K @S9X @S9X Futures Price 883'4s 883'4s 883'4s 896'6s 896'6s 910'2s 910'2s 935'6s 935'6s Futures Change 5'2 5'2 5'2 5'0 5'0 5'2 5'2 5'6 5'6 Basis -0.73 -0.73 -0.80 -0.88 -0.84 -0.88 -0.84 -1.00 -1.00 Cash Price 8.10 8.10 8.03 8.08 8.12 8.22 8.26 8.35 8.35   WHEAT    Nov 18   July 19  Alma Futures Month @KW8Z @KW9N Futures Price 481'0s 529'4s Futures Change -5'4 -6'0 Basis -0.60 -0.70 Cash Price 4.21 4.59   Bertrand Futures Month     Futures Price Futures Change     Basis     Cash Price           Bladen Futures Month @KW8Z @KW9N Futures Price 481'0s 529'4s Futures Change -5'4 -6'0 Basis -0.50 -0.60 Cash Price 4.31 4.69   Blue Hill Futures Month     Futures Price Futures Change     Basis     Cash Price           Elm Creek Futures Month @KW8Z @KW9N Futures Price 481'0s 529'4s Futures Change -5'4 -6'0 Basis -0.75 -0.70 Cash Price 4.06 4.59   Holdrege Futures Month     Futures Price Futures Change     Basis     Cash Price           Loomis Futures Month     Futures Price Futures Change     Basis     Cash Price           Roseland Futures Month     Futures Price Futures Change     Basis     Cash Price           Smithfield Futures Month @KW8Z @KW9N Futures Price 481'0s 529'4s Futures Change -5'4 -6'0 Basis -0.60 -0.70 Cash Price 4.21 4.59   MILO    Nov 18   Oct 19   Nov 19  Alma Futures Month @C8Z @C9Z @C9Z Futures Price 367'0s 399'0s 399'0s Futures Change 0'4 -0'6 -0'6 Basis -0.75 -0.75 -0.75 Cash Price 2.92 3.24 3.24   Bladen Futures Month @C8Z @C9Z @C9Z Futures Price 367'0s 399'0s 399'0s Futures Change 0'4 -0'6 -0'6 Basis -0.75 -0.75 -0.75 Cash Price 2.92 3.24 3.24   Elm Creek Futures Month @C8Z @C9Z @C9Z Futures Price 367'0s 399'0s 399'0s Futures Change 0'4 -0'6 -0'6 Basis -0.80 -0.80 -0.80 Cash Price 2.87 3.19 3.19