Cash Bids

Allegiant Seed from CHS. For farmers. By Farmers. Get growing. Cash Bids page promo.

CORN
		May 2022	May 22	Jun 2022	Jun 22	June 2022	Jul 2022	Jul 22	July 2022	Oct 2022	Oct 22	Nov 2022	Nov 22	Oct/Nov 2022	Dec 2022	Dec 22	Jan 23	Feb 23	Mar 23	Oct 2023	Oct/Nov 2023	Nov 2023	Oct/Nov 2023
Alma	Futures Month	@C2N				@C2N				@C2Z		@C2Z								@C3Z		@C3Z
	Futures Price	763'6				763'6				718'2		718'2								637'2		637'2
	Futures Change	-1'2				-1'2				-0'4		-0'4								-0'6		-0'6
	Basis	-0.06				-0.06				-0.35		-0.35								-0.40		-0.40
	Cash Price	7.57				7.57				6.83		6.83								5.97		5.97

Bertrand	Futures Month	@C2N				@C2N				@C2Z		@C2Z								@C3Z		@C3Z
	Futures Price	763'6				763'6				718'2		718'2								637'2		637'2
	Futures Change	-1'2				-1'2				-0'4		-0'4								-0'6		-0'6
	Basis	-0.04				-0.04				-0.34		-0.34								-0.39		-0.39
	Cash Price	7.59				7.59				6.84		6.84								5.98		5.98

Bladen	Futures Month	@C2N				@C2N				@C2Z		@C2Z								@C3Z		@C3Z
	Futures Price	763'6				763'6				718'2		718'2								637'2		637'2
	Futures Change	-1'2				-1'2				-0'4		-0'4								-0'6		-0'6
	Basis	-0.20				-0.20				-0.38		-0.38								-0.43		-0.43
	Cash Price	7.43				7.43				6.80		6.80								5.94		5.94

Elm Creek	Futures Month	@C2N				@C2N				@C2Z		@C2Z											@C3Z
	Futures Price	763'6				763'6				718'2		718'2											637'2
	Futures Change	-1'2				-1'2				-0'4		-0'4											-0'6
	Basis	0.00				0.00				-0.25		-0.25											-0.30
	Cash Price	7.63				7.63				6.93		6.93											6.07

Holdrege	Futures Month
	Futures Price
	Futures Change
	Basis
	Cash Price

Loomis	Futures Month	@C2N				@C2N				@C2Z		@C2Z								@C3Z		@C3Z
	Futures Price	763'6				763'6				718'2		718'2								637'2		637'2
	Futures Change	-1'2				-1'2				-0'4		-0'4								-0'6		-0'6
	Basis	0.00				0.00				-0.30		-0.30								-0.30		-0.30
	Cash Price	7.63				7.63				6.88		6.88								6.07		6.07

Overton	Futures Month	@C2N				@C2N				@C2Z		@C2Z									@C3Z
	Futures Price	763'6				763'6				718'2		718'2									637'2
	Futures Change	-1'2				-1'2				-0'4		-0'4									-0'6
	Basis	0.00				0.00				-0.25		-0.25									-0.30
	Cash Price	7.63				7.63				6.93		6.93									6.07

Roseland	Futures Month	@C2N				@C2N								@C2Z						@C3Z
	Futures Price	763'6				763'6								718'2						637'2
	Futures Change	-1'2				-1'2								-0'4						-0'6
	Basis	-0.17				-0.17								-0.34						-0.39
	Cash Price	7.46				7.46								6.84						5.98

Smithfield	Futures Month	@C2N				@C2N								@C2Z						@C3Z		@C3Z
	Futures Price	763'6				763'6								718'2						637'2		637'2
	Futures Change	-1'2				-1'2								-0'4						-0'6		-0'6
	Basis	-0.04				-0.04								-0.34						-0.35		-0.35
	Cash Price	7.59				7.59								6.84						6.02		6.02

Chief - Hastings	Futures Month		@C2N		@C2N			@C2N		@C2Z		@C2Z			@C2Z		@C3H	@C3H	@C3H
	Futures Price		763'6		763'6			763'6		718'2		718'2			718'2		722'0	722'0	722'0
	Futures Change		-1'2		-1'2			-1'2		-0'4		-0'4			-0'4		-0'6	-0'6	-0'6
	Basis		0.25		0.25			0.30		-0.20		-0.10			-0.05		-0.05	-0.03	0.00
	Cash Price		7.88		7.88			7.93		6.98		7.08			7.13		7.17	7.19	7.22

Chief - Lexington	Futures Month	@C2N		@C2N			@C2N			@C2Z		@C2Z			@C2Z		@C3H	@C3H	@C3H
	Futures Price	763'6		763'6			763'6			718'2		718'2			718'2		722'0	722'0	722'0
	Futures Change	-1'2		-1'2			-1'2			-0'4		-0'4			-0'4		-0'6	-0'6	-0'6
	Basis	0.32		0.32			0.35			-0.20		-0.10			-0.05		-0.05	-0.03	0.00
	Cash Price	7.95		7.95			7.98			6.98		7.08			7.13		7.17	7.19	7.22

Gottsch - Red Cloud	Futures Month	@C2N				@C2N			@C2N	@C2Z		@C2Z			@C2Z		@C3H	@C3H	@C3H
	Futures Price	763'6				763'6			763'6	718'2		718'2			718'2		722'0	722'0	722'0
	Futures Change	-1'2				-1'2			-1'2	-0'4		-0'4			-0'4		-0'6	-0'6	-0'6
	Basis	0.18				0.20			0.23	-0.25		-0.15			-0.10		-0.10	-0.08	-0.05
	Cash Price	7.81				7.83			7.86	6.93		7.03			7.08		7.12	7.14	7.17

Gottsch - Juniata	Futures Month						@C2N			@C2Z		@C2Z			@C2Z		@C3H	@C3H	@C3H
	Futures Price						763'6			718'2		718'2			718'2		722'0	722'0	722'0
	Futures Change						-1'2			-0'4		-0'4			-0'4		-0'6	-0'6	-0'6
	Basis						0.17			-0.25		-0.15			-0.10		-0.10	-0.08	-0.05
	Cash Price						7.80			6.93		7.03			7.08		7.12	7.14	7.17

PHAE - Phillipsburg	Futures Month		@C2N		@C2N			@C2N			@C2Z		@C2Z			@C2Z	@C3H	@C3H	@C3H
	Futures Price		763'6		763'6			763'6			718'2		718'2			718'2	722'0	722'0	722'0
	Futures Change		-1'2		-1'2			-1'2			-0'4		-0'4			-0'4	-0'6	-0'6	-0'6
	Basis		0.40		0.40			0.40			-0.13		-0.08			0.00	0.00	0.03	0.06
	Cash Price		8.03		8.03			8.03			7.05		7.10			7.18	7.22	7.25	7.28

NCP - Cambridge	Futures Month
	Futures Price
	Futures Change
	Basis
	Cash Price

Oberlin	Futures Month	@C2N				@C2N				@C2Z		@C2Z											@C3Z
	Futures Price	763'6				763'6				718'2		718'2											637'2
	Futures Change	-1'2				-1'2				-0'4		-0'4											-0'6
	Basis	0.08				0.08				-0.20		-0.20											-0.25
	Cash Price	7.71				7.71				6.98		6.98											6.12

SOYBEANS
		May 2022	June 2022	July 2022	Aug 2022	Sept 2022	Oct 2022	Nov 2022	Oct/Nov 2022	Oct/Nov2022	Dec 2022
Alma	Futures Month	@S2Q	@S2Q						@S2X
	Futures Price	1657'0	1657'0						1539'2
	Futures Change	-2'4	-2'4						-5'4
	Basis	-0.35	-0.35						-0.60
	Cash Price	16.22	16.22						14.79

Bertrand	Futures Month	@S2Q	@S2Q						@S2X
	Futures Price	1657'0	1657'0						1539'2
	Futures Change	-2'4	-2'4						-5'4
	Basis	-0.25	-0.25						-0.55
	Cash Price	16.32	16.32						14.84

Bladen	Futures Month	@S2Q	@S2Q							@S2X
	Futures Price	1657'0	1657'0							1539'2
	Futures Change	-2'4	-2'4							-5'4
	Basis	-0.25	-0.25							-0.52
	Cash Price	16.32	16.32							14.87

Elm Creek	Futures Month	@S2Q	@S2Q						@S2X
	Futures Price	1657'0	1657'0						1539'2
	Futures Change	-2'4	-2'4						-5'4
	Basis	-0.25	-0.25						-0.45
	Cash Price	16.32	16.32						14.94

Holdrege	Futures Month
	Futures Price
	Futures Change
	Basis
	Cash Price

Loomis	Futures Month	@S2Q	@S2Q				@S2X	@S2X
	Futures Price	1657'0	1657'0				1539'2	1539'2
	Futures Change	-2'4	-2'4				-5'4	-5'4
	Basis	-0.25	-0.25				-0.35	-0.35
	Cash Price	16.32	16.32				15.04	15.04

Overton	Futures Month	@S2Q	@S2Q				@S2X	@S2X
	Futures Price	1657'0	1657'0				1539'2	1539'2
	Futures Change	-2'4	-2'4				-5'4	-5'4
	Basis	-0.25	-0.25				-0.45	-0.45
	Cash Price	16.32	16.32				14.94	14.94

Roseland	Futures Month	@S2Q	@S2Q						@S2X
	Futures Price	1657'0	1657'0						1539'2
	Futures Change	-2'4	-2'4						-5'4
	Basis	-0.23	-0.23						-0.52
	Cash Price	16.34	16.34						14.87

Smithfield	Futures Month	@S2Q	@S2Q						@S2X
	Futures Price	1657'0	1657'0						1539'2
	Futures Change	-2'4	-2'4						-5'4
	Basis	-0.25	-0.25						-0.55
	Cash Price	16.32	16.32						14.84

AGP - Hastings	Futures Month	@S2Q	@S2Q	@S2Q	@S2Q	@S2X	@S2X	@S2X			@S3F
	Futures Price	1657'0	1657'0	1657'0	1657'0	1539'2	1539'2	1539'2			1543'4
	Futures Change	-2'4	-2'4	-2'4	-2'4	-5'4	-5'4	-5'4			-4'0
	Basis	0.30	0.30	0.30	0.30	-0.20	-0.20	-0.15			-0.10
	Cash Price	16.87	16.87	16.87	16.87	15.19	15.19	15.24			15.33

WHEAT
		May 2022	July 2022
Alma	Futures Month	@KW2U	@KW2U
	Futures Price	1223'0	1223'0
	Futures Change	-11'0	-11'0
	Basis	-0.70	-0.70
	Cash Price	11.53	11.53

Bertrand	Futures Month	@KW2U	@KW2U
	Futures Price	1223'0	1223'0
	Futures Change	-11'0	-11'0
	Basis	-0.65	-0.65
	Cash Price	11.58	11.58

Bladen	Futures Month	@KW2U	@KW2U
	Futures Price	1223'0	1223'0
	Futures Change	-11'0	-11'0
	Basis	-0.60	-0.60
	Cash Price	11.63	11.63

Elm Creek	Futures Month	@KW2U	@KW2U
	Futures Price	1223'0	1223'0
	Futures Change	-11'0	-11'0
	Basis	-0.65	-0.65
	Cash Price	11.58	11.58

Holdrege	Futures Month
	Futures Price
	Futures Change
	Basis
	Cash Price

Loomis	Futures Month
	Futures Price
	Futures Change
	Basis
	Cash Price

Roseland	Futures Month
	Futures Price
	Futures Change
	Basis
	Cash Price

Smithfield	Futures Month
	Futures Price
	Futures Change
	Basis
	Cash Price

Oberlin	Futures Month	@KW2U	@KW2U
	Futures Price	1223'0	1223'0
	Futures Change	-11'0	-11'0
	Basis	-0.70	-0.70
	Cash Price	11.53	11.53

MILO
		May 2022	Oct 2022	Nov 2022
Alma	Futures Month	@C2N	@C2Z	@C2Z
	Futures Price	763'6	718'2	718'2
	Futures Change	-1'2	-0'4	-0'4
	Basis	-0.40	-0.50	-0.50
	Cash Price	7.23	6.68	6.68

Bladen	Futures Month	@C2N	@C2Z	@C2Z
	Futures Price	763'6	718'2	718'2
	Futures Change	-1'2	-0'4	-0'4
	Basis	-0.50	-0.50	-0.50
	Cash Price	7.13	6.68	6.68

Elm Creek	Futures Month	@C2N	@C2Z	@C2Z
	Futures Price	763'6	718'2	718'2
	Futures Change	-1'2	-0'4	-0'4
	Basis	-0.50	-0.50	-0.50
	Cash Price	7.13	6.68	6.68

Loomis	Futures Month	@C2N	@C2Z	@C2Z
	Futures Price	763'6	718'2	718'2
	Futures Change	-1'2	-0'4	-0'4
	Basis	-0.50	-0.50	-0.50
	Cash Price	7.13	6.68	6.68

Oberlin	Futures Month	@C2N	@C2Z	@C2Z
	Futures Price	763'6	718'2	718'2
	Futures Change	-1'2	-0'4	-0'4
	Basis	-0.35	-0.45	-0.45
	Cash Price	7.28	6.73	6.73

© 2022 CHS Inc.

Reminder: Payments to CHS due by 20th of the month. Learn more