SOYBEANS
Alma |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.60
|
|
|
|
-0.70
|
Cash Price |
13.29
|
|
|
|
11.81
|
|
|
|
|
|
|
Bertrand |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.60
|
|
|
|
-0.66
|
Cash Price |
13.29
|
|
|
|
11.85
|
|
|
|
|
|
|
Bladen |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.60
|
|
|
|
-0.70
|
Cash Price |
13.29
|
|
|
|
11.81
|
|
|
|
|
|
|
Blue Hill |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.57
|
|
|
|
-0.70
|
Cash Price |
13.32
|
|
|
|
11.81
|
|
|
|
|
|
|
Elm Creek |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.55
|
|
|
|
-0.55
|
Cash Price |
13.34
|
|
|
|
11.96
|
|
|
|
|
|
|
Holdrege |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.55
|
|
|
|
-0.68
|
Cash Price |
13.34
|
|
|
|
11.83
|
|
|
|
|
|
|
Loomis |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.50
|
|
|
|
-0.60
|
Cash Price |
13.39
|
|
|
|
11.91
|
|
|
|
|
|
|
Overton |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.55
|
|
|
|
-0.55
|
Cash Price |
13.34
|
|
|
|
11.96
|
|
|
|
|
|
|
Roseland |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.57
|
|
|
|
-0.70
|
Cash Price |
13.32
|
|
|
|
11.81
|
|
|
|
|
|
|
Smithfield |
Futures Month |
@S1K
|
|
|
|
@S1X
|
Futures Price |
1389'4s
|
|
|
|
1251'2s
|
Futures Change |
7'4
|
|
|
|
1'0
|
Basis |
-0.60
|
|
|
|
-0.66
|
Cash Price |
13.29
|
|
|
|
11.85
|
|
|
|
|
|
|
AGP - Hastings |
Futures Month |
|
@S1K
|
@S1K
|
@S1X
|
|
Futures Price |
|
1389'4s
|
1389'4s
|
1251'2s
|
|
Futures Change |
|
7'4
|
7'4
|
1'0
|
|
Basis |
|
0.35
|
0.35
|
-0.30
|
|
Cash Price |
|
14.24
|
14.24
|
12.21
|
|
|
|
|
|
|
|
WHEAT
Alma |
Futures Month |
@KW1K
|
@KW1N
|
Futures Price |
584'6s
|
592'6s
|
Futures Change |
5'6
|
6'0
|
Basis |
-0.35
|
-0.35
|
Cash Price |
5.49
|
5.57
|
|
|
|
Bertrand |
Futures Month |
@KW1K
|
@KW1N
|
Futures Price |
584'6s
|
592'6s
|
Futures Change |
5'6
|
6'0
|
Basis |
-0.35
|
-0.35
|
Cash Price |
5.49
|
5.57
|
|
|
|
Bladen |
Futures Month |
@KW1K
|
@KW1N
|
Futures Price |
584'6s
|
592'6s
|
Futures Change |
5'6
|
6'0
|
Basis |
-0.35
|
-0.35
|
Cash Price |
5.49
|
5.57
|
|
|
|
Blue Hill |
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
Elm Creek |
Futures Month |
@KW1K
|
@KW1N
|
Futures Price |
584'6s
|
592'6s
|
Futures Change |
5'6
|
6'0
|
Basis |
-0.35
|
-0.35
|
Cash Price |
5.49
|
5.57
|
|
|
|
Holdrege |
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
Loomis |
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
Roseland |
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
Smithfield |
Futures Month |
@KW1K
|
@KW1N
|
Futures Price |
584'6s
|
592'6s
|
Futures Change |
5'6
|
6'0
|
Basis |
-0.35
|
-0.35
|
Cash Price |
5.49
|
5.57
|
|
|
|
Oberlin |
Futures Month |
@KW1K
|
@KW1N
|
Futures Price |
584'6s
|
592'6s
|
Futures Change |
5'6
|
6'0
|
Basis |
-0.40
|
-0.45
|
Cash Price |
5.44
|
5.47
|
|
|
|
|
|