CORN    Jan 20   Feb 20   Feb 20   Mar 20   Apr 20   April 20   May 20   May 20   June 20   July 20   Aug 20   Sept 20   OCT 20   Oct 20   Nov 20   Dec 20   Jan 21   Feb 21   Mar 21  Alma Futures Month @C0H @C0H   @C0H @C0K     @C0K           @C0Z @C0Z         Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6     -5'6           -5'0 -5'0         Basis -0.32 -0.30   -0.28 -0.29     -0.27           -0.38 -0.38         Cash Price 3.55 3.57   3.59 3.63     3.65           3.60 3.60                                   Bertrand Futures Month @C0H @C0H   @C0H @C0K   @C0K             @C0Z           Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6   -5'6             -5'0           Basis -0.23 -0.21   -0.19 -0.23   -0.22             -0.34           Cash Price 3.64 3.66   3.68 3.69   3.70             3.64                                       Bladen Futures Month @C0H @C0H   @C0H @C0K   @C0K             @C0Z @C0Z         Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6   -5'6             -5'0 -5'0         Basis -0.28 -0.27   -0.25 -0.28   -0.26             -0.38 -0.38         Cash Price 3.59 3.60   3.62 3.64   3.66             3.60 3.60                                   Blue Hill Futures Month @C0H @C0H   @C0H @C0K     @C0K           @C0Z @C0Z         Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6     -5'6           -5'0 -5'0         Basis -0.28 -0.27   -0.25 -0.28     -0.26           -0.38 -0.38         Cash Price 3.59 3.60   3.62 3.64     3.66           3.60 3.60                                   Elm Creek Futures Month @C0H @C0H   @C0H @C0K   @C0K             @C0Z @C0Z         Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6   -5'6             -5'0 -5'0         Basis -0.16 -0.16   -0.14 -0.18   -0.16             -0.25 -0.25         Cash Price 3.71 3.71   3.73 3.74   3.76             3.73 3.73                                   Holdrege Futures Month @C0H                         @C0Z           Futures Price 387'2s 398'2s Futures Change -6'4                         -5'0           Basis -0.25                         -0.36           Cash Price 3.62                         3.62                                               Loomis Futures Month @C0H @C0H   @C0H @C0K   @C0K             @C0Z @C0Z         Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6   -5'6             -5'0 -5'0         Basis -0.20 -0.18   -0.16 -0.20   -0.19             -0.32 -0.32         Cash Price 3.67 3.69   3.71 3.72   3.73             3.66 3.66                                   Overton Futures Month @C0H @C0H   @C0H @C0K     @C0K           @C0Z @C0Z         Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6     -5'6           -5'0 -5'0         Basis -0.16 -0.16   -0.14 -0.18     -0.16           -0.25 -0.25         Cash Price 3.71 3.71   3.73 3.74     3.76           3.73 3.73                                   Roseland Futures Month @C0H @C0H   @C0H @C0K     @C0K           @C0Z @C0Z         Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6     -5'6           -5'0 -5'0         Basis -0.25 -0.24   -0.22 -0.25     -0.23           -0.35 -0.35         Cash Price 3.62 3.63   3.65 3.67     3.69           3.63 3.63                                   Smithfield Futures Month @C0H @C0H   @C0H @C0K     @C0K           @C0Z @C0Z         Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 398'2s 398'2s Futures Change -6'4 -6'4   -6'4 -5'6     -5'6           -5'0 -5'0         Basis -0.25 -0.23   -0.21 -0.25     -0.24           -0.34 -0.34         Cash Price 3.62 3.64   3.66 3.67     3.68           3.64 3.64                                   Chief - Hastings Futures Month @C0H   @C0H @C0H   @C0K   @C0K @C0N @C0N @C0U @C0U   @C0Z @C0Z @C0Z       Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 395'6s 395'6s 398'2s 398'2s 398'2s Futures Change -6'4   -6'4 -6'4   -5'6   -5'6 -5'4 -5'4 -5'0 -5'0   -5'0 -5'0 -5'0       Basis -0.03   -0.02 0.00   -0.03   0.00 -0.03 0.00 0.00 0.00   -0.20 -0.15 -0.10       Cash Price 3.84   3.85 3.87   3.89   3.92 3.94 3.97 3.95 3.95   3.78 3.83 3.88                       Chief - Lexington Futures Month @C0H   @C0H @C0H   @C0K   @C0K @C0N @C0N                   Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s Futures Change -6'4   -6'4 -6'4   -5'6   -5'6 -5'4 -5'4                   Basis -0.08   -0.04 0.00   -0.03   0.00 -0.03 0.00                   Cash Price 3.79   3.83 3.87   3.89   3.92 3.94 3.97                                             Gottsch - Red Cloud Futures Month       @C0H   @C0K   @C0K @C0N @C0N @C0U @C0U   @C0Z @C0Z @C0Z @C1H @C1H @C1H Futures Price 387'2s 392'6s 392'6s 397'6s 397'6s 395'6s 395'6s 398'2s 398'2s 398'2s 407'6s 407'6s 407'6s Futures Change       -6'4   -5'6   -5'6 -5'4 -5'4 -5'0 -5'0   -5'0 -5'0 -5'0 -5'2 -5'2 -5'2 Basis       -0.10   -0.08   -0.05 -0.08 -0.05 -0.05 0.00   -0.30 -0.25 -0.20 -0.28 -0.25 -0.20 Cash Price       3.77   3.84   3.87 3.89 3.92 3.90 3.95   3.68 3.73 3.78 3.79 3.82 3.87               Gottsch - Juniata Futures Month @C0H   @C0H @C0H   @C0K   @C0K @C0N @C0N @C0U @C0U   @C0Z @C0Z @C0Z       Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 395'6s 395'6s 398'2s 398'2s 398'2s Futures Change -6'4   -6'4 -6'4   -5'6   -5'6 -5'4 -5'4 -5'0 -5'0   -5'0 -5'0 -5'0       Basis -0.15   -0.09 -0.06   -0.08   -0.05 -0.08 -0.05 -0.05 0.00   -0.30 -0.25 -0.20       Cash Price 3.72   3.78 3.81   3.84   3.87 3.89 3.92 3.90 3.95   3.68 3.73 3.78                       PHAE - Phillipsburg Futures Month     @C0H @C0H @C0K     @C0K @C0N @C0N @C0U @C0U               Futures Price 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 395'6s 395'6s Futures Change     -6'4 -6'4 -5'6     -5'6 -5'4 -5'4 -5'0 -5'0               Basis     -0.10 -0.08 -0.08     -0.03 -0.08 -0.03 -0.02 0.00               Cash Price     3.77 3.79 3.84     3.89 3.89 3.94 3.93 3.95                                       NCP - Cambridge Futures Month @C0H   @C0H @C0H   @C0K   @C0K @C0N @C0N @C0U @C0U               Futures Price 387'2s 387'2s 387'2s 392'6s 392'6s 397'6s 397'6s 395'6s 395'6s Futures Change -6'4   -6'4 -6'4   -5'6   -5'6 -5'4 -5'4 -5'0 -5'0               Basis -0.20   -0.20 -0.20   -0.18   -0.18 -0.18 -0.18 -0.15 -0.15               Cash Price 3.67   3.67 3.67   3.74   3.74 3.79 3.79 3.80 3.80                                     Oberlin Futures Month @C0H                       @C0Z             Futures Price 387'2s 398'2s Futures Change -6'4                       -5'0             Basis -0.48                       -0.50             Cash Price 3.39                       3.48                                                 SOYBEANS    Jan 20   Feb 20   Feb 20   Mar 20   April 20   May 20   June 20   Oct 20   Nov 20  Alma Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.95 -0.95   -0.95       -1.00 -1.00 Cash Price 8.07 8.07   8.07       8.38 8.38           Bertrand Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.99 -0.99   -0.94       -0.94 -0.94 Cash Price 8.03 8.03   8.08       8.44 8.44           Bladen Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.86 -0.86   -0.83       -0.95 -0.95 Cash Price 8.16 8.16   8.19       8.43 8.43           Blue Hill Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.83 -0.83   -0.80       -0.95 -0.95 Cash Price 8.19 8.19   8.22       8.43 8.43           Elm Creek Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.80 -0.80   -0.75       -0.90 -0.90 Cash Price 8.22 8.22   8.27       8.48 8.48           Holdrege Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.93 -0.93   -0.90       -0.95 -0.95 Cash Price 8.09 8.09   8.12       8.43 8.43           Loomis Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.93 -0.93   -0.90       -0.88 -0.88 Cash Price 8.09 8.09   8.12       8.50 8.50           Overton Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.80 -0.80   -0.75       -0.90 -0.90 Cash Price 8.22 8.22   8.27       8.48 8.48           Roseland Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.83 -0.83   -0.80       -0.95 -0.95 Cash Price 8.19 8.19   8.22       8.43 8.43           Smithfield Futures Month @S0H @S0H   @S0H       @S0X @S0X Futures Price 902'0s 902'0s 902'0s 938'6s 938'6s Futures Change -7'4 -7'4   -7'4       -8'4 -8'4 Basis -0.99 -0.99   -0.94       -1.00 -1.00 Cash Price 8.03 8.03   8.08       8.38 8.38           AGP - Hastings Futures Month @S0H   @S0H @S0H @S0K @S0K @S0K @S0X   Futures Price 902'0s 902'0s 902'0s 915'6s 915'6s 915'6s 938'6s Futures Change -7'4   -7'4 -7'4 -7'4 -7'4 -7'4 -8'4   Basis -0.37   -0.37 -0.37 -0.42 -0.37 -0.45 -0.75   Cash Price 8.65   8.65 8.65 8.73 8.78 8.70 8.63         WHEAT    Jan 20   July 20  Alma Futures Month @KW0H @KW0N Futures Price 486'0s 500'6s Futures Change -6'2 -6'0 Basis -0.55 -0.55 Cash Price 4.31 4.45   Bertrand Futures Month @KW0H @KW0U Futures Price 486'0s 508'6s Futures Change -6'2 -5'6 Basis -0.55 -0.60 Cash Price 4.31 4.48   Bladen Futures Month @KW0H @KW0N Futures Price 486'0s 500'6s Futures Change -6'2 -6'0 Basis -0.55 -0.50 Cash Price 4.31 4.50   Blue Hill Futures Month     Futures Price Futures Change     Basis     Cash Price           Elm Creek Futures Month @KW0H @KW0N Futures Price 486'0s 500'6s Futures Change -6'2 -6'0 Basis -0.73 -0.60 Cash Price 4.13 4.40   Holdrege Futures Month @KW0H   Futures Price 486'0s Futures Change -6'2   Basis -0.55   Cash Price 4.31       Loomis Futures Month @KW0H   Futures Price 486'0s Futures Change -6'2   Basis -0.55   Cash Price 4.31       Roseland Futures Month     Futures Price Futures Change     Basis     Cash Price           Smithfield Futures Month @KW0H @KW0N Futures Price 486'0s 500'6s Futures Change -6'2 -6'0 Basis -0.55 -0.55 Cash Price 4.31 4.45   Oberlin Futures Month @KW0H @KW0U Futures Price 486'0s 508'6s Futures Change -6'2 -5'6 Basis -0.85 -0.70 Cash Price 4.01 4.38   MILO    Jan 20   Oct 20   Nov 20  Alma Futures Month @C0H @C0Z @C0Z Futures Price 387'2s 398'2s 398'2s Futures Change -6'4 -5'0 -5'0 Basis -0.75 -0.80 -0.80 Cash Price 3.12 3.18 3.18   Bladen Futures Month @C0H @C0Z @C0Z Futures Price 387'2s 398'2s 398'2s Futures Change -6'4 -5'0 -5'0 Basis -0.75 -0.80 -0.80 Cash Price 3.12 3.18 3.18   Elm Creek Futures Month @C0H @C0Z @C0Z Futures Price 387'2s 398'2s 398'2s Futures Change -6'4 -5'0 -5'0 Basis -0.75 -0.80 -0.80 Cash Price 3.12 3.18 3.18   Loomis Futures Month @C0H @C0Z @C0Z Futures Price 387'2s 398'2s 398'2s Futures Change -6'4 -5'0 -5'0 Basis -0.75 -0.80 -0.80 Cash Price 3.12 3.18 3.18   Oberlin Futures Month @C0H @C0Z   Futures Price 387'2s 398'2s Futures Change -6'4 -5'0   Basis -0.95 -0.80   Cash Price 2.92 3.18