CORN    June 19   July 19   Aug 19   Sept 19   Oct 19   Oct 19   Nov 19   Dec 19  Alma Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.37 -0.35 -0.41     -0.43 -0.43   Cash Price 4.07 4.09 4.09     4.13 4.13           Bertrand Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.31 -0.29 -0.35     -0.37 -0.37   Cash Price 4.13 4.15 4.15     4.19 4.19           Bladen Futures Month @C9N @C9N @C9U   @C9Z   @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6   -1'4   -1'4   Basis -0.39 -0.37 -0.43   -0.45   -0.45   Cash Price 4.05 4.07 4.07   4.11   4.11           Blue Hill Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.39 -0.37 -0.43     -0.45 -0.45   Cash Price 4.05 4.07 4.07     4.11 4.11           Elm Creek Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.25 -0.23 -0.29     -0.36 -0.36   Cash Price 4.19 4.21 4.21     4.20 4.20           Holdrege Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.30 -0.28 -0.36     -0.42 -0.42   Cash Price 4.14 4.16 4.14     4.14 4.14           Loomis Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.25 -0.23 -0.29     -0.37 -0.37   Cash Price 4.19 4.21 4.21     4.19 4.19           Overton Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.25 -0.23 -0.29     -0.36 -0.36   Cash Price 4.19 4.21 4.21     4.20 4.20           Roseland Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.32 -0.30 -0.36     -0.40 -0.40   Cash Price 4.12 4.14 4.14     4.16 4.16           Smithfield Futures Month @C9N @C9N @C9U     @C9Z @C9Z   Futures Price 444'0 444'0 450'2 456'0 456'0 Futures Change -3'4 -3'4 -2'6     -1'4 -1'4   Basis -0.31 -0.29 -0.35     -0.37 -0.37   Cash Price 4.13 4.15 4.15     4.19 4.19           Chief - Hastings Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0 Futures Change -3'4 -3'4 -2'6 -2'6   -1'4 -1'4 -1'4 Basis -0.08 -0.08 -0.10 -0.07   -0.25 -0.20 -0.15 Cash Price 4.36 4.36 4.40 4.43   4.31 4.36 4.41     Chief - Lexington Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0 Futures Change -3'4 -3'4 -2'6 -2'6   -1'4 -1'4 -1'4 Basis -0.08 -0.08 -0.10 -0.07   -0.25 -0.20 -0.15 Cash Price 4.36 4.36 4.40 4.43   4.31 4.36 4.41     Gottsch - Red Cloud Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0 Futures Change -3'4 -3'4 -2'6 -2'6   -1'4 -1'4 -1'4 Basis -0.15 -0.15 -0.15 -0.12   -0.32 -0.30 -0.25 Cash Price 4.29 4.29 4.35 4.38   4.24 4.26 4.31     Gottsch - Juniata Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0 Futures Change -3'4 -3'4 -2'6 -2'6   -1'4 -1'4 -1'4 Basis -0.15 -0.15 -0.15 -0.12   -0.32 -0.30 -0.25 Cash Price 4.29 4.29 4.35 4.38   4.24 4.26 4.31     PHAE - Phillipsburg Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0 Futures Change -3'4 -3'4 -2'6 -2'6   -1'4 -1'4 -1'4 Basis -0.15 -0.15 -0.17 -0.13   -0.31 -0.27 -0.18 Cash Price 4.29 4.29 4.33 4.37   4.25 4.29 4.38     NCP - Cambridge Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0 Futures Change -3'4 -3'4 -2'6 -2'6   -1'4 -1'4 -1'4 Basis -0.08 -0.08 -0.12 -0.10   -0.30 -0.27 -0.23 Cash Price 4.36 4.36 4.38 4.40   4.26 4.29 4.33     Oberlin Futures Month @C9N         @C9Z @C9Z   Futures Price 444'0 456'0 456'0 Futures Change -3'4         -1'4 -1'4   Basis -0.49         -0.50 -0.50   Cash Price 3.95         4.06 4.06               SOYBEANS    Jun 19   June 19   July 19   Aug 19   Oct 19   Nov 19  Alma Futures Month   @S9N @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2 -7'2 Basis   -1.20 -1.20 -1.26 -1.05 -1.05 Cash Price   7.75 7.75 7.75 8.14 8.14     Bertrand Futures Month   @S9N @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2 -7'2 Basis   -1.14 -1.14 -1.26 -1.05 -1.05 Cash Price   7.81 7.81 7.75 8.14 8.14     Bladen Futures Month   @S9N @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2 -7'2 Basis   -1.12 -1.12 -1.26 -1.05 -1.05 Cash Price   7.83 7.83 7.75 8.14 8.14     Blue Hill Futures Month   @S9N @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2 -7'2 Basis   -1.14 -1.12 -1.18 -1.05 -1.05 Cash Price   7.81 7.83 7.83 8.14 8.14     Elm Creek Futures Month   @S9N @S9N @S9Q @S9X   Futures Price 895'6 895'6 901'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2   Basis   -1.10 -1.10 -1.26 -1.05   Cash Price   7.85 7.85 7.75 8.14         Holdrege Futures Month   @S9N @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2 -7'2 Basis   -1.16 -1.16 -1.26 -1.05 -1.05 Cash Price   7.79 7.79 7.75 8.14 8.14     Loomis Futures Month   @S9N @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2 -7'2 Basis   -1.10 -1.10 -1.21 -1.00 -1.00 Cash Price   7.85 7.85 7.80 8.19 8.19     Overton Futures Month   @S9N @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2 -7'2 Basis   -1.10 -1.10 -1.21 -1.00 -1.00 Cash Price   7.85 7.85 7.80 8.19 8.19     Roseland Futures Month   @S9N @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change   -7'6 -7'6 -7'4 -7'2 -7'2 Basis   -1.10 -1.10 -1.21 -1.00 -1.00 Cash Price   7.85 7.85 7.80 8.19 8.19     Smithfield Futures Month @S9N   @S9N @S9Q @S9X @S9X Futures Price 895'6 895'6 901'2 919'2 919'2 Futures Change -7'6   -7'6 -7'4 -7'2 -7'2 Basis -1.18   -1.18 -1.31 -1.10 -1.10 Cash Price 7.77   7.77 7.70 8.09 8.09     AGP - Hastings Futures Month   @S9N @S9N   @S9X @S9X Futures Price 895'6 895'6 919'2 919'2 Futures Change   -7'6 -7'6   -7'2 -7'2 Basis   -0.60 -0.60   -1.00 -1.00 Cash Price   8.35 8.35   8.19 8.19       WHEAT    July 19   June 19   July 19  Alma Futures Month   @KW9N @KW9N Futures Price 469'0 469'0 Futures Change   3'6 3'6 Basis   -0.50 -0.50 Cash Price   4.19 4.19     Bertrand Futures Month       Futures Price Futures Change       Basis       Cash Price               Bladen Futures Month   @KW9N @KW9N Futures Price 469'0 469'0 Futures Change   3'6 3'6 Basis   -0.40 -0.40 Cash Price   4.29 4.29     Blue Hill Futures Month       Futures Price Futures Change       Basis       Cash Price               Elm Creek Futures Month   @KW9N @KW9N Futures Price 469'0 469'0 Futures Change   3'6 3'6 Basis   -0.55 -0.55 Cash Price   4.14 4.14     Holdrege Futures Month       Futures Price Futures Change       Basis       Cash Price               Loomis Futures Month       Futures Price Futures Change       Basis       Cash Price               Roseland Futures Month       Futures Price Futures Change       Basis       Cash Price               Smithfield Futures Month @KW9N     Futures Price 469'0 Futures Change 3'6     Basis -0.50     Cash Price 4.19           Oberlin Futures Month   @KW9N @KW9N Futures Price 469'0 469'0 Futures Change   3'6 3'6 Basis   -0.40 -0.53 Cash Price   4.29 4.16     MILO    June 19   July 19   Oct 19   Nov 19  Alma Futures Month @C9N @C9N @C9Z   Futures Price 444'0 444'0 456'0 Futures Change -3'4 -3'4 -1'4   Basis -0.80 -0.80 -0.75   Cash Price 3.64 3.64 3.81       Bladen Futures Month @C9N @C9N @C9Z   Futures Price 444'0 444'0 456'0 Futures Change -3'4 -3'4 -1'4   Basis -0.80 -0.80 -0.75   Cash Price 3.64 3.64 3.81       Elm Creek Futures Month @C9N @C9N @C9Z   Futures Price 444'0 444'0 456'0 Futures Change -3'4 -3'4 -1'4   Basis -0.80 -0.80 -0.80   Cash Price 3.64 3.64 3.76       Loomis Futures Month         Futures Price Futures Change         Basis         Cash Price                   Oberlin Futures Month @C9N   @C9Z @C9Z Futures Price 444'0 456'0 456'0 Futures Change -3'4   -1'4 -1'4 Basis -0.85   -0.80 -0.80 Cash Price 3.59   3.76 3.76