Cash Bids

CORN
   Sep 18   Sept 18   Oct 18   Nov 18   Oct/Nov 18   Dec 18   Jan 19   Feb 19   Mar 19   Jan 19   Feb 19   Mar 19 
Alma Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.50       -0.45 -0.35 -0.45 -0.43 -0.40      
Cash Price 3.08       3.13 3.23 3.25 3.27 3.30      
  Chart       Chart Chart Chart Chart Chart      
Bertrand Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.50       -0.45 -0.35 -0.45 -0.43 -0.40      
Cash Price 3.08       3.13 3.23 3.25 3.27 3.30      
  Chart       Chart Chart Chart Chart Chart      
Bladen Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.50       -0.50 -0.40 -0.50 -0.47 -0.44      
Cash Price 3.08       3.08 3.18 3.20 3.23 3.26      
  Chart       Chart Chart Chart Chart Chart      
Blue Hill Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.50       -0.50 -0.40 -0.50 -0.47 -0.44      
Cash Price 3.08       3.08 3.18 3.20 3.23 3.26      
  Chart       Chart Chart Chart Chart Chart      
Elm Creek Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.44       -0.39 -0.30 -0.35 -0.33 -0.30      
Cash Price 3.14       3.19 3.28 3.35 3.37 3.40      
  Chart       Chart Chart Chart Chart Chart      
Holdrege Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.50       -0.45 -0.35 -0.45 -0.43 -0.40      
Cash Price 3.08       3.13 3.23 3.25 3.27 3.30      
  Chart       Chart Chart Chart Chart Chart      
Loomis Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.45       -0.45 -0.35 -0.45 -0.42 -0.39      
Cash Price 3.13       3.13 3.23 3.25 3.28 3.31      
  Chart       Chart Chart Chart Chart Chart      
Overton Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.44       -0.39 -0.30 -0.35 -0.33 -0.30      
Cash Price 3.14       3.19 3.28 3.35 3.37 3.40      
  Chart       Chart Chart Chart Chart Chart      
Roseland Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.45       -0.45 -0.35 -0.45 -0.42 -0.39      
Cash Price 3.13       3.13 3.23 3.25 3.28 3.31      
  Chart       Chart Chart Chart Chart Chart      
Smithfield Futures Month @C8Z       @C8Z @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change
-2'0
     
-2'0
-2'0
-1'6
-1'6
-1'6
     
Basis -0.50       -0.45 -0.35 -0.45 -0.43 -0.40      
Cash Price 3.08       3.13 3.23 3.25 3.27 3.30      
  Chart       Chart Chart Chart Chart Chart      
Chief - Hastings Futures Month   @C8Z @C8Z @C8Z   @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change  
-2'0
-2'0
-2'0
 
-2'0
-1'6
-1'6
-1'6
     
Basis   -0.35 -0.35 -0.30   -0.25 -0.35 -0.30 -0.25      
Cash Price   3.23 3.23 3.28   3.33 3.35 3.40 3.45      
    Chart Chart Chart   Chart Chart Chart Chart      
Chief - Lexington Futures Month   @C8Z @C8Z @C8Z   @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change  
-2'0
-2'0
-2'0
 
-2'0
-1'6
-1'6
-1'6
     
Basis   -0.35 -0.35 -0.30   -0.25 -0.35 -0.30 -0.25      
Cash Price   3.23 3.23 3.28   3.33 3.35 3.40 3.45      
    Chart Chart Chart   Chart Chart Chart Chart      
Gottsch - Red Cloud Futures Month   @C8Z @C8Z @C8Z   @C8Z @C9H @C9H @C9H      
Futures Price 358'4 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change  
-2'0
-2'0
-2'0
 
-2'0
-1'6
-1'6
-1'6
     
Basis   -0.40 -0.40 -0.35   -0.30 -0.35 -0.33 -0.30      
Cash Price   3.18 3.18 3.23   3.28 3.35 3.37 3.40      
    Chart Chart Chart   Chart Chart Chart Chart      
Gottsch - Juniata Futures Month   @C8Z @C8Z @C8Z   @C8Z       @C9H @C9H @C9H
Futures Price 358'4 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change  
-2'0
-2'0
-2'0
 
-2'0
     
-1'6
-1'6
-1'6
Basis   -0.40 -0.40 -0.35   -0.30       -0.35 -0.33 -0.30
Cash Price   3.18 3.18 3.23   3.28       3.35 3.37 3.40
    Chart Chart Chart   Chart       Chart Chart Chart
PHAE - Phillipsburg Futures Month   @C8Z @C8Z @C8Z   @C8Z       @C9H @C9H @C9H
Futures Price 358'4 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change  
-2'0
-2'0
-2'0
 
-2'0
     
-1'6
-1'6
-1'6
Basis   -0.35 -0.30 -0.28   -0.22       -0.30 -0.27 -0.23
Cash Price   3.23 3.28 3.30   3.36       3.40 3.43 3.47
    Chart Chart Chart   Chart       Chart Chart Chart
NCP - Cambridge Futures Month     @C8Z @C8Z   @C8Z       @C9H @C9H @C9H
Futures Price 358'4 358'4 358'4 370'6 370'6 370'6
Futures Change    
-2'0
-2'0
 
-2'0
     
-1'6
-1'6
-1'6
Basis     -0.40 -0.40   -0.33       -0.40 -0.35 -0.30
Cash Price     3.18 3.18   3.25       3.30 3.35 3.40
      Chart Chart   Chart       Chart Chart Chart

SOYBEANS
   Sep 18   Sept 18   Oct 18   Oct/Nov 18   Dec 18   Nov 18   Oct/Nov 18   Dec 18   Jan 19   Jan 19   Feb 19   Mar 19 
Alma Futures Month @S8X     @S8X @S9F       @S9F      
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
   
1'4
1'2
     
1'2
     
Basis -1.35     -1.35 -1.25       -1.25      
Cash Price 7.07     7.07 7.31       7.31      
  Chart     Chart Chart       Chart      
Bertrand Futures Month @S8X     @S8X @S9F       @S9F      
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
   
1'4
1'2
     
1'2
     
Basis -1.32     -1.32 -1.27       -1.27      
Cash Price 7.10     7.10 7.29       7.29      
  Chart     Chart Chart       Chart      
Bladen Futures Month @S8X     @S8X @S9F       @S9F      
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
   
1'4
1'2
     
1'2
     
Basis -1.40     -1.40 -1.30       -1.30      
Cash Price 7.02     7.02 7.26       7.26      
  Chart     Chart Chart       Chart      
Blue Hill Futures Month @S8X     @S8X @S9F       @S9F      
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
   
1'4
1'2
     
1'2
     
Basis -1.40     -1.40 -1.30       -1.30      
Cash Price 7.02     7.02 7.26       7.26      
  Chart     Chart Chart       Chart      
Elm Creek Futures Month @S8X           @S8X @S9F   @S9F    
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
         
1'4
1'2
 
1'2
   
Basis -1.25           -1.25 -1.15   -1.15    
Cash Price 7.17           7.17 7.41   7.41    
  Chart           Chart Chart   Chart    
Holdrege Futures Month @S8X           @S8X @S9F   @S9F    
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
         
1'4
1'2
 
1'2
   
Basis -1.28           -1.28 -1.23   -1.23    
Cash Price 7.14           7.14 7.33   7.33    
  Chart           Chart Chart   Chart    
Loomis Futures Month @S8X           @S8X @S9F   @S9F    
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
         
1'4
1'2
 
1'2
   
Basis -1.28           -1.28 -1.23   -1.23    
Cash Price 7.14           7.14 7.33   7.33    
  Chart           Chart Chart   Chart    
Overton Futures Month @S8X           @S8X @S9F   @S9F    
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
         
1'4
1'2
 
1'2
   
Basis -1.30           -1.30 -1.20   -1.20    
Cash Price 7.12           7.12 7.36   7.36    
  Chart           Chart Chart   Chart    
Roseland Futures Month @S8X           @S8X @S9F   @S9F    
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
         
1'4
1'2
 
1'2
   
Basis -1.35           -1.35 -1.25   -1.25    
Cash Price 7.07           7.07 7.31   7.31    
  Chart           Chart Chart   Chart    
Smithfield Futures Month @S8X           @S8X @S9F   @S9F    
Futures Price 842'4 842'4 856'4 856'4
Futures Change
1'4
         
1'4
1'2
 
1'2
   
Basis -1.32           -1.32 -1.27   -1.27    
Cash Price 7.10           7.10 7.29   7.29    
  Chart           Chart Chart   Chart    
AGP - Hastings Futures Month   @S8X @S8X     @S8X   @S9F   @S9F @S9H @S9H
Futures Price 842'4 842'4 842'4 856'4 856'4 869'6 869'6
Futures Change  
1'4
1'4
   
1'4
 
1'2
 
1'2
1'2
1'2
Basis   -0.90 -0.90     -0.85   -0.88   -0.88 -0.95 -0.90
Cash Price   7.52 7.52     7.57   7.68   7.68 7.74 7.79
    Chart Chart     Chart   Chart   Chart Chart Chart

WHEAT
   Sept 18   July 19 
Alma Futures Month @KW8Z @KW9N
Futures Price 525'6 561'4
Futures Change
-3'2
-3'2
Basis -0.65 -0.70
Cash Price 4.60 4.91
  Chart Chart
Bertrand Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Bladen Futures Month @KW8Z @KW9N
Futures Price 525'6 561'4
Futures Change
-3'2
-3'2
Basis -0.55 -0.60
Cash Price 4.70 5.01
  Chart Chart
Blue Hill Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Elm Creek Futures Month @KW8Z @KW9N
Futures Price 525'6 561'4
Futures Change
-3'2
-3'2
Basis -0.80 -0.70
Cash Price 4.45 4.91
  Chart Chart
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month @KW8Z @KW9N
Futures Price 525'6 561'4
Futures Change
-3'2
-3'2
Basis -0.65 -0.70
Cash Price 4.60 4.91
  Chart Chart

MILO
   Sept 18   Oct/Nov 18 
Alma Futures Month @C8Z @C8Z
Futures Price 358'4 358'4
Futures Change
-2'0
-2'0
Basis -0.70 -0.70
Cash Price 2.88 2.88
  Chart Chart
Bladen Futures Month @C8Z @C8Z
Futures Price 358'4 358'4
Futures Change
-2'0
-2'0
Basis -0.75 -0.75
Cash Price 2.83 2.83
  Chart Chart
Elm Creek Futures Month @C8Z @C8Z
Futures Price 358'4 358'4
Futures Change
-2'0
-2'0
Basis -0.75 -0.75
Cash Price 2.83 2.83
  Chart Chart

© 2018 CHS Inc.