Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

CORN
   Oct 19   Oct 19   Nov 19   Dec 19   Jan 20   Feb 20   Mar 20   Apr 20   April 20   May 20   June 20   July 20   Oct 20 
Alma Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.30 -0.30 -0.28 -0.37               -0.40
Cash Price   3.61 3.61 3.63 3.65               3.70
    Chart Chart Chart Chart               Chart
Bertrand Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.30 -0.30 -0.26 -0.35               -0.36
Cash Price   3.61 3.61 3.65 3.67               3.74
    Chart Chart Chart Chart               Chart
Bladen Futures Month @C9Z   @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change
-3'6
 
-3'6
-3'6
-3'6
             
-0'4
Basis -0.30   -0.30 -0.28 -0.37               -0.42
Cash Price 3.61   3.61 3.63 3.65               3.68
  Chart   Chart Chart Chart               Chart
Blue Hill Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.30 -0.30 -0.28 -0.37               -0.42
Cash Price   3.61 3.61 3.63 3.65               3.68
    Chart Chart Chart Chart               Chart
Elm Creek Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.23 -0.23 -0.22 -0.31               -0.32
Cash Price   3.68 3.68 3.69 3.71               3.78
    Chart Chart Chart Chart               Chart
Holdrege Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.28 -0.28 -0.26 -0.34               -0.37
Cash Price   3.63 3.63 3.65 3.68               3.73
    Chart Chart Chart Chart               Chart
Loomis Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.25 -0.25 -0.22 -0.31               -0.32
Cash Price   3.66 3.66 3.69 3.71               3.78
    Chart Chart Chart Chart               Chart
Overton Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.23 -0.23 -0.22 -0.31               -0.32
Cash Price   3.68 3.68 3.69 3.71               3.78
    Chart Chart Chart Chart               Chart
Roseland Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.28 -0.28 -0.26 -0.35               -0.37
Cash Price   3.63 3.63 3.65 3.67               3.73
    Chart Chart Chart Chart               Chart
Smithfield Futures Month   @C9Z @C9Z @C9Z @C0H               @C0Z
Futures Price 391'0s 391'0s 391'0s 402'6s 410'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
             
-0'4
Basis   -0.30 -0.30 -0.26 -0.35               -0.36
Cash Price   3.61 3.61 3.65 3.67               3.74
    Chart Chart Chart Chart               Chart
Chief - Hastings Futures Month   @C9Z @C9Z @C9Z @C0H @C0H @C0H   @C0K @C0K @C0N @C0N  
Futures Price 391'0s 391'0s 391'0s 402'6s 402'6s 402'6s 409'4s 409'4s 415'2s 415'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
-3'6
-3'6
 
-3'2
-3'2
-2'4
-2'4
 
Basis   -0.15 -0.12 -0.08 -0.18 -0.15 -0.10   -0.13 -0.10 -0.13 -0.10  
Cash Price   3.76 3.79 3.83 3.84 3.87 3.92   3.96 3.99 4.02 4.05  
    Chart Chart Chart Chart Chart Chart   Chart Chart Chart Chart  
Chief - Lexington Futures Month   @C9Z @C9Z @C9Z @C0H @C0H @C0H   @C0K @C0K @C0N @C0N  
Futures Price 391'0s 391'0s 391'0s 402'6s 402'6s 402'6s 409'4s 409'4s 415'2s 415'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
-3'6
-3'6
 
-3'2
-3'2
-2'4
-2'4
 
Basis   -0.15 -0.12 -0.08 -0.18 -0.15 -0.10   -0.13 -0.10 -0.13 -0.10  
Cash Price   3.76 3.79 3.83 3.84 3.87 3.92   3.96 3.99 4.02 4.05  
    Chart Chart Chart Chart Chart Chart   Chart Chart Chart Chart  
Gottsch - Red Cloud Futures Month   @C9Z @C9Z @C9Z @C0H @C0H @C0H   @C0K @C0K @C0N @C0N  
Futures Price 391'0s 391'0s 391'0s 402'6s 402'6s 402'6s 409'4s 409'4s 415'2s 415'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
-3'6
-3'6
 
-3'2
-3'2
-2'4
-2'4
 
Basis   -0.30 -0.25 -0.20 -0.25 -0.22 -0.20   -0.23 -0.20 -0.23 -0.20  
Cash Price   3.61 3.66 3.71 3.77 3.80 3.82   3.86 3.89 3.92 3.95  
    Chart Chart Chart Chart Chart Chart   Chart Chart Chart Chart  
Gottsch - Juniata Futures Month   @C9Z @C9Z @C9Z @C0H @C0H @C0H   @C0K @C0K @C0N @C0N  
Futures Price 391'0s 391'0s 391'0s 402'6s 402'6s 402'6s 409'4s 409'4s 415'2s 415'2s
Futures Change  
-3'6
-3'6
-3'6
-3'6
-3'6
-3'6
 
-3'2
-3'2
-2'4
-2'4
 
Basis   -0.30 -0.25 -0.20 -0.25 -0.22 -0.20   -0.23 -0.20 -0.23 -0.20  
Cash Price   3.61 3.66 3.71 3.77 3.80 3.82   3.86 3.89 3.92 3.95  
    Chart Chart Chart Chart Chart Chart   Chart Chart Chart Chart  
PHAE - Phillipsburg Futures Month     @C9Z @C9Z @C0H @C0H @C0H @C0K   @C0K @C0N    
Futures Price 391'0s 391'0s 402'6s 402'6s 402'6s 409'4s 409'4s 415'2s
Futures Change    
-3'6
-3'6
-3'6
-3'6
-3'6
-3'2
 
-3'2
-2'4
   
Basis     -0.29 -0.15 -0.22 -0.18 -0.15 -0.17   -0.13 -0.17    
Cash Price     3.62 3.76 3.80 3.84 3.87 3.92   3.96 3.98    
      Chart Chart Chart Chart Chart Chart   Chart Chart    
NCP - Cambridge Futures Month                          
Futures Price
Futures Change                          
Basis                          
Cash Price                          
                           
Oberlin Futures Month   @C9Z @C9Z                    
Futures Price 391'0s 391'0s
Futures Change  
-3'6
-3'6
                   
Basis   -0.48 -0.48                    
Cash Price   3.43 3.43                    
    Chart Chart                    

SOYBEANS
   Oct 19   Nov 19   Dec 19   Jan 20   Feb 20   Oct 20 
Alma Futures Month @S9X @S9X   @S0F    
Futures Price 934'0s 934'0s 947'4s
Futures Change
2'4
2'4
 
2'2
   
Basis -1.00 -1.00   -1.05    
Cash Price 8.34 8.34   8.42    
  Chart Chart   Chart    
Bertrand Futures Month @S9X @S9X   @S0F   @S0X
Futures Price 934'0s 934'0s 947'4s 972'6s
Futures Change
2'4
2'4
 
2'2
 
2'2
Basis -1.00 -1.00   -1.05   -1.05
Cash Price 8.34 8.34   8.42   8.67
  Chart Chart   Chart   Chart
Bladen Futures Month @S9X @S9X   @S0F   @S0X
Futures Price 934'0s 934'0s 947'4s 972'6s
Futures Change
2'4
2'4
 
2'2
 
2'2
Basis -0.90 -0.90   -1.05   -1.05
Cash Price 8.44 8.44   8.42   8.67
  Chart Chart   Chart   Chart
Blue Hill Futures Month @S9X @S9X   @S0F   @S0X
Futures Price 934'0s 934'0s 947'4s 972'6s
Futures Change
2'4
2'4
 
2'2
 
2'2
Basis -0.95 -0.95   -1.05   -1.05
Cash Price 8.39 8.39   8.42   8.67
  Chart Chart   Chart   Chart
Elm Creek Futures Month @S9X     @S0F   @S0X
Futures Price 934'0s 947'4s 972'6s
Futures Change
2'4
   
2'2
 
2'2
Basis -0.90     -1.00   -1.00
Cash Price 8.44     8.47   8.72
  Chart     Chart   Chart
Holdrege Futures Month @S9X @S9X   @S0F   @S0X
Futures Price 934'0s 934'0s 947'4s 972'6s
Futures Change
2'4
2'4
 
2'2
 
2'2
Basis -0.95 -0.95   -1.05   -1.05
Cash Price 8.39 8.39   8.42   8.67
  Chart Chart   Chart   Chart
Loomis Futures Month @S9X @S9X   @S0F   @S0X
Futures Price 934'0s 934'0s 947'4s 972'6s
Futures Change
2'4
2'4
 
2'2
 
2'2
Basis -0.85 -0.85   -1.00   -1.00
Cash Price 8.49 8.49   8.47   8.72
  Chart Chart   Chart   Chart
Overton Futures Month @S9X @S9X   @S0F   @S0X
Futures Price 934'0s 934'0s 947'4s 972'6s
Futures Change
2'4
2'4
 
2'2
 
2'2
Basis -0.90 -0.90   -1.00   -1.00
Cash Price 8.44 8.44   8.47   8.72
  Chart Chart   Chart   Chart
Roseland Futures Month @S9X @S9X   @S0F   @S0X
Futures Price 934'0s 934'0s 947'4s 972'6s
Futures Change
2'4
2'4
 
2'2
 
2'2
Basis -0.95 -0.95   -1.00   -1.00
Cash Price 8.39 8.39   8.47   8.72
  Chart Chart   Chart   Chart
Smithfield Futures Month @S9X @S9X   @S0F   @S0X
Futures Price 934'0s 934'0s 947'4s 972'6s
Futures Change
2'4
2'4
 
2'2
 
2'2
Basis -1.00 -1.00   -1.10   -1.10
Cash Price 8.34 8.34   8.37   8.62
  Chart Chart   Chart   Chart
AGP - Hastings Futures Month @S9X @S9X @S0F @S0F @S0H  
Futures Price 934'0s 934'0s 947'4s 947'4s 959'2s
Futures Change
2'4
2'4
2'2
2'2
2'2
 
Basis -0.68 -0.65 -0.72 -0.70 -0.75  
Cash Price 8.66 8.69 8.75 8.77 8.84  
  Chart Chart Chart Chart Chart  

WHEAT
   Oct 19   July 20 
Alma Futures Month @KW9Z @KW0N
Futures Price 433'6s 463'0s
Futures Change
2'4
2'2
Basis -0.53 -0.55
Cash Price 3.80 4.08
  Chart Chart
Bertrand Futures Month @KW9Z  
Futures Price 433'6s
Futures Change
2'4
 
Basis -0.53  
Cash Price 3.80  
  Chart  
Bladen Futures Month @KW9Z @KW0N
Futures Price 433'6s 463'0s
Futures Change
2'4
2'2
Basis -0.48 -0.50
Cash Price 3.85 4.13
  Chart Chart
Blue Hill Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Elm Creek Futures Month @KW9Z @KW0N
Futures Price 433'6s 463'0s
Futures Change
2'4
2'2
Basis -0.73 -0.60
Cash Price 3.60 4.03
  Chart Chart
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month @KW9Z  
Futures Price 433'6s
Futures Change
2'4
 
Basis -0.80  
Cash Price 3.53  
  Chart  
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month @KW9Z @KW0N
Futures Price 433'6s 463'0s
Futures Change
2'4
2'2
Basis -0.53 -0.55
Cash Price 3.80 4.08
  Chart Chart
Oberlin Futures Month @KW9Z @KW0U
Futures Price 433'6s 472'2s
Futures Change
2'4
2'4
Basis -0.75 -0.70
Cash Price 3.58 4.02
  Chart Chart

MILO
   Oct 19   Nov 19 
Alma Futures Month @C9Z @C9Z
Futures Price 391'0s 391'0s
Futures Change
-3'6
-3'6
Basis -0.70 -0.80
Cash Price 3.21 3.11
  Chart Chart
Bladen Futures Month @C9Z @C9Z
Futures Price 391'0s 391'0s
Futures Change
-3'6
-3'6
Basis -0.70 -0.80
Cash Price 3.21 3.11
  Chart Chart
Elm Creek Futures Month @C9Z @C9Z
Futures Price 391'0s 391'0s
Futures Change
-3'6
-3'6
Basis -0.75 -0.80
Cash Price 3.16 3.11
  Chart Chart
Loomis Futures Month @C9Z  
Futures Price 391'0s
Futures Change
-3'6
 
Basis -0.75  
Cash Price 3.16  
  Chart  
Oberlin Futures Month @C9Z @C9Z
Futures Price 391'0s 391'0s
Futures Change
-3'6
-3'6
Basis -0.90 -0.90
Cash Price 3.01 3.01
  Chart Chart

© 2019 CHS Inc.