CORN    Feb   Last Half March   March   April   May   June   July   Aug   Sept   Oct   Nov   Dec   Jan 21   Feb 21   Mar 21  Alma Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.28   -0.26 -0.27 -0.25 -0.27 -0.25     -0.38 -0.38         Cash Price 3.45   3.47 3.49 3.51 3.53 3.55     3.44 3.44                         Bertrand Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.17   -0.15 -0.19 -0.17 -0.19 -0.17     -0.34 -0.34         Cash Price 3.56   3.58 3.57 3.59 3.61 3.63     3.48 3.48                         Bladen Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.24   -0.22 -0.25 -0.23 -0.25 -0.23     -0.38 -0.38         Cash Price 3.49   3.51 3.51 3.53 3.55 3.57     3.44 3.44                         Blue Hill Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.24   -0.22 -0.25 -0.23 -0.25 -0.23     -0.38 -0.38         Cash Price 3.49   3.51 3.51 3.53 3.55 3.57     3.44 3.44                         Elm Creek Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.10   -0.10 -0.14 -0.12 -0.14 -0.12     -0.25 -0.25         Cash Price 3.63   3.63 3.62 3.64 3.66 3.68     3.57 3.57                         Holdrege Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.19   -0.17 -0.21 -0.19 -0.21 -0.19     -0.36 -0.36         Cash Price 3.54   3.56 3.55 3.57 3.59 3.61     3.46 3.46                         Loomis Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.14   -0.12 -0.16 -0.14 -0.16 -0.14     -0.32 -0.32         Cash Price 3.59   3.61 3.60 3.62 3.64 3.66     3.50 3.50                         Overton Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.10   -0.10 -0.14 -0.12 -0.14 -0.12     -0.25 -0.25         Cash Price 3.63   3.63 3.62 3.64 3.66 3.68     3.57 3.57                         Roseland Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.21   -0.19 -0.22 -0.20 -0.22 -0.20     -0.35 -0.35         Cash Price 3.52   3.54 3.54 3.56 3.58 3.60     3.47 3.47                         Smithfield Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4     0'4 0'4         Basis -0.19   -0.17 -0.21 -0.19 -0.21 -0.19     -0.34 -0.34         Cash Price 3.54   3.56 3.55 3.57 3.59 3.61     3.48 3.48                         Chief - Hastings Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z       Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 378'4 378'4 382'6 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4 0'6 0'6 0'4 0'4 0'4       Basis 0.00   0.02 0.00 0.00 0.00 0.00 0.00 0.00 -0.20 -0.15 -0.10       Cash Price 3.73   3.75 3.76 3.76 3.80 3.80 3.78 3.78 3.62 3.67 3.72                 Chief - Lexington Futures Month   @C0H   @C0K @C0K @C0N @C0N @C0U @C0U             Futures Price 373'0 376'6 376'6 380'0 380'0 378'4 378'4 Futures Change   0'6   0'4 0'4 0'4 0'4 0'6 0'6             Basis   -0.02   0.00 0.00 0.00 0.00 0.00 0.00             Cash Price   3.71   3.76 3.76 3.80 3.80 3.78 3.78                               Gottsch - Red Cloud Futures Month       @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H Futures Price 376'6 376'6 380'0 380'0 378'4 378'4 382'6 382'6 382'6 392'0 392'0 392'0 Futures Change       0'4 0'4 0'4 0'4 0'6 0'6 0'4 0'4 0'4 0'2 0'2 0'2 Basis       -0.05 -0.02 -0.05 -0.02 0.00 0.00 -0.30 -0.25 -0.20 -0.28 -0.25 -0.20 Cash Price       3.71 3.74 3.75 3.78 3.78 3.78 3.52 3.57 3.62 3.64 3.67 3.72         Gottsch - Juniata Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z       Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 378'4 378'4 382'6 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4 0'6 0'6 0'4 0'4 0'4       Basis -0.09   -0.05 -0.05 -0.02 -0.05 -0.02 -0.05 0.00 -0.30 -0.25 -0.20       Cash Price 3.64   3.68 3.71 3.74 3.75 3.78 3.73 3.78 3.52 3.57 3.62                 PHAE - Phillipsburg Futures Month       @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z       Futures Price 376'6 376'6 380'0 380'0 378'4 378'4 382'6 382'6 382'6 Futures Change       0'4 0'4 0'4 0'4 0'6 0'6 0'4 0'4 0'4       Basis       -0.12 -0.09 -0.08 -0.06 -0.02 0.00 -0.30 -0.25 -0.20       Cash Price       3.64 3.67 3.72 3.74 3.76 3.78 3.52 3.57 3.62                     NCP - Cambridge Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N @C0U @C0U             Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 378'4 378'4 Futures Change 0'6   0'6 0'4 0'4 0'4 0'4 0'6 0'6             Basis -0.15   -0.12 -0.13 -0.10 -0.13 -0.10 -0.13 -0.10             Cash Price 3.58   3.61 3.63 3.66 3.67 3.70 3.65 3.68                             Oberlin Futures Month @C0H   @C0H @C0K @C0K @C0N @C0U     @C0Z @C0Z         Futures Price 373'0 373'0 376'6 376'6 380'0 378'4 382'6 382'6 Futures Change 0'6   0'6 0'4 0'4 0'4 0'6     0'4 0'4         Basis -0.45   -0.45 -0.46 -0.44 -0.45 -0.42     -0.47 -0.47         Cash Price 3.28   3.28 3.30 3.32 3.35 3.36     3.35 3.35                         SOYBEANS    Feb 20   Feb 20   Mar 20   April 20   May 20   June 20   Oct 20   Nov 20  Alma Futures Month   @S0H @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change   5'6 5'6       5'2 5'2 Basis   -0.90 -0.90       -0.98 -0.98 Cash Price   7.90 7.90       8.12 8.12           Bertrand Futures Month   @S0H @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change   5'6 5'6       5'2 5'2 Basis   -0.87 -0.87       -0.92 -0.92 Cash Price   7.93 7.93       8.18 8.18           Bladen Futures Month   @S0H @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change   5'6 5'6       5'2 5'2 Basis   -0.81 -0.81       -0.95 -0.95 Cash Price   7.99 7.99       8.15 8.15           Blue Hill Futures Month   @S0H @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change   5'6 5'6       5'2 5'2 Basis   -0.78 -0.78       -0.95 -0.95 Cash Price   8.02 8.02       8.15 8.15           Elm Creek Futures Month   @S0H @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change   5'6 5'6       5'2 5'2 Basis   -0.75 -0.75       -0.85 -0.85 Cash Price   8.05 8.05       8.25 8.25           Holdrege Futures Month   @S0H @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change   5'6 5'6       5'2 5'2 Basis   -0.83 -0.83       -0.93 -0.93 Cash Price   7.97 7.97       8.17 8.17           Loomis Futures Month @S0H   @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change 5'6   5'6       5'2 5'2 Basis -0.85   -0.85       -0.86 -0.86 Cash Price 7.95   7.95       8.24 8.24           Overton Futures Month @S0H   @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change 5'6   5'6       5'2 5'2 Basis -0.75   -0.75       -0.85 -0.85 Cash Price 8.05   8.05       8.25 8.25           Roseland Futures Month   @S0H @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change   5'6 5'6       5'2 5'2 Basis   -0.78 -0.78       -0.95 -0.95 Cash Price   8.02 8.02       8.15 8.15           Smithfield Futures Month @S0H   @S0H       @S0X @S0X Futures Price 880'0 880'0 910'2 910'2 Futures Change 5'6   5'6       5'2 5'2 Basis -0.90   -0.90       -0.94 -0.94 Cash Price 7.90   7.90       8.16 8.16           AGP - Hastings Futures Month   @S0H @S0H @S0K @S0K @S0K @S0X   Futures Price 880'0 880'0 888'2 888'2 888'2 910'2 Futures Change   5'6 5'6 5'6 5'6 5'6 5'2   Basis   -0.30 -0.30 -0.40 -0.37 -0.45 -0.65   Cash Price   8.50 8.50 8.48 8.51 8.43 8.45         WHEAT    Feb 20   July 20  Alma Futures Month @KW0H @KW0N Futures Price 455'4 469'2 Futures Change 3'2 2'6 Basis -0.55 -0.55 Cash Price 4.00 4.14   Bertrand Futures Month @KW0H @KW0U Futures Price 455'4 478'2 Futures Change 3'2 3'2 Basis -0.55 -0.60 Cash Price 4.00 4.18   Bladen Futures Month @KW0H @KW0N Futures Price 455'4 469'2 Futures Change 3'2 2'6 Basis -0.50 -0.50 Cash Price 4.05 4.19   Blue Hill Futures Month     Futures Price Futures Change     Basis     Cash Price           Elm Creek Futures Month   @KW0N Futures Price 469'2 Futures Change   2'6 Basis   -0.60 Cash Price   4.09     Holdrege Futures Month     Futures Price Futures Change     Basis     Cash Price           Loomis Futures Month     Futures Price Futures Change     Basis     Cash Price           Roseland Futures Month     Futures Price Futures Change     Basis     Cash Price           Smithfield Futures Month @KW0H @KW0N Futures Price 455'4 469'2 Futures Change 3'2 2'6 Basis -0.55 -0.55 Cash Price 4.00 4.14   Oberlin Futures Month @KW0H @KW0U Futures Price 455'4 478'2 Futures Change 3'2 3'2 Basis -0.65 -0.60 Cash Price 3.90 4.18   MILO    Feb 20   Feb 20   Oct 20   Nov 20  Alma Futures Month @C0H   @C0Z @C0Z Futures Price 373'0 382'6 382'6 Futures Change 0'6   0'4 0'4 Basis -0.75   -0.80 -0.80 Cash Price 2.98   3.02 3.02     Bladen Futures Month   @C0H @C0Z @C0Z Futures Price 373'0 382'6 382'6 Futures Change   0'6 0'4 0'4 Basis   -0.75 -0.80 -0.80 Cash Price   2.98 3.02 3.02     Elm Creek Futures Month   @C0H @C0Z @C0Z Futures Price 373'0 382'6 382'6 Futures Change   0'6 0'4 0'4 Basis   -0.75 -0.80 -0.80 Cash Price   2.98 3.02 3.02     Loomis Futures Month   @C0H @C0Z @C0Z Futures Price 373'0 382'6 382'6 Futures Change   0'6 0'4 0'4 Basis   -0.75 -0.80 -0.80 Cash Price   2.98 3.03 3.03     Oberlin Futures Month   @C0H @C0Z   Futures Price 373'0 382'6 Futures Change   0'6 0'4   Basis   -0.85 -0.80   Cash Price   2.88 3.02