Cash Bids

Take a quick survey and you could receive a free gift.

CORN
   Aug 19   Sept 19   Oct 19   Oct 19   Nov 19   Dec 19   Jan 20 
Alma Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.29     -0.41 -0.41   -0.40
Cash Price 3.33     3.29 3.29   3.42
  Chart     Chart Chart   Chart
Bertrand Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.20     -0.37 -0.37   -0.36
Cash Price 3.42     3.33 3.33   3.46
  Chart     Chart Chart   Chart
Bladen Futures Month @C9U   @C9Z   @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
 
1'4
 
1'4
 
1'2
Basis -0.31   -0.43   -0.43   -0.42
Cash Price 3.31   3.27   3.27   3.40
  Chart   Chart   Chart   Chart
Blue Hill Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.31     -0.43 -0.43   -0.42
Cash Price 3.31     3.27 3.27   3.40
  Chart     Chart Chart   Chart
Elm Creek Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.15     -0.35 -0.35   -0.32
Cash Price 3.47     3.35 3.35   3.50
  Chart     Chart Chart   Chart
Holdrege Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.26     -0.38 -0.38   -0.37
Cash Price 3.36     3.32 3.32   3.45
  Chart     Chart Chart   Chart
Loomis Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.15     -0.35 -0.35   -0.32
Cash Price 3.47     3.35 3.35   3.50
  Chart     Chart Chart   Chart
Overton Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.15     -0.35 -0.35   -0.32
Cash Price 3.47     3.35 3.35   3.50
  Chart     Chart Chart   Chart
Roseland Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.26     -0.38 -0.38   -0.37
Cash Price 3.36     3.32 3.32   3.45
  Chart     Chart Chart   Chart
Smithfield Futures Month @C9U     @C9Z @C9Z   @C0H
Futures Price 362'4s 370'2s 370'2s 382'4s
Futures Change
3'0
   
1'4
1'4
 
1'2
Basis -0.20     -0.37 -0.37   -0.36
Cash Price 3.42     3.33 3.33   3.46
  Chart     Chart Chart   Chart
Chief - Hastings Futures Month @C9U @C9U   @C9Z @C9Z @C9Z  
Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s
Futures Change
3'0
3'0
 
1'4
1'4
1'4
 
Basis 0.05 0.05   -0.20 -0.20 -0.10  
Cash Price 3.67 3.67   3.50 3.50 3.60  
  Chart Chart   Chart Chart Chart  
Chief - Lexington Futures Month @C9U @C9U   @C9Z @C9Z @C9Z  
Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s
Futures Change
3'0
3'0
 
1'4
1'4
1'4
 
Basis 0.00 0.05   -0.20 -0.20 -0.10  
Cash Price 3.62 3.67   3.50 3.50 3.60  
  Chart Chart   Chart Chart Chart  
Gottsch - Red Cloud Futures Month @C9U @C9U   @C9Z @C9Z @C9Z  
Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s
Futures Change
3'0
3'0
 
1'4
1'4
1'4
 
Basis -0.10 -0.10   -0.30 -0.25 -0.15  
Cash Price 3.52 3.52   3.40 3.45 3.55  
  Chart Chart   Chart Chart Chart  
Gottsch - Juniata Futures Month @C9U @C9U   @C9Z @C9Z @C9Z  
Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s
Futures Change
3'0
3'0
 
1'4
1'4
1'4
 
Basis -0.05 -0.05   -0.30 -0.25 -0.15  
Cash Price 3.57 3.57   3.40 3.45 3.55  
  Chart Chart   Chart Chart Chart  
PHAE - Phillipsburg Futures Month @C9U @C9U   @C9Z @C9Z @C9Z  
Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s
Futures Change
3'0
3'0
 
1'4
1'4
1'4
 
Basis -0.10 -0.10   -0.28 -0.25 -0.15  
Cash Price 3.52 3.52   3.42 3.45 3.55  
  Chart Chart   Chart Chart Chart  
NCP - Cambridge Futures Month @C9U @C9U   @C9Z @C9Z @C9Z  
Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s
Futures Change
3'0
3'0
 
1'4
1'4
1'4
 
Basis 0.00 0.05   -0.30 -0.27 -0.23  
Cash Price 3.62 3.67   3.40 3.43 3.47  
  Chart Chart   Chart Chart Chart  
Oberlin Futures Month @C9U     @C9Z @C9Z    
Futures Price 362'4s 370'2s 370'2s
Futures Change
3'0
   
1'4
1'4
   
Basis -0.49     -0.50 -0.50    
Cash Price 3.13     3.20 3.20    
  Chart     Chart Chart    

SOYBEANS
   Aug 19   Sept 19   Oct 19   Nov 19   Jan 20 
Alma Futures Month @S9X   @S9X @S9X @S0F
Futures Price 873'0s 873'0s 873'0s 886'6s
Futures Change
4'6
 
4'6
4'6
4'6
Basis -1.22   -1.05 -1.05 -1.05
Cash Price 7.51   7.68 7.68 7.81
  Chart   Chart Chart Chart
Bertrand Futures Month @S9X   @S9X @S9X @S0F
Futures Price 873'0s 873'0s 873'0s 886'6s
Futures Change
4'6
 
4'6
4'6
4'6
Basis -1.16   -1.05 -1.05 -1.05
Cash Price 7.57   7.68 7.68 7.81
  Chart   Chart Chart Chart
Bladen Futures Month @S9X   @S9X @S9X @S0F
Futures Price 873'0s 873'0s 873'0s 886'6s
Futures Change
4'6
 
4'6
4'6
4'6
Basis -1.12   -1.00 -1.02 -1.05
Cash Price 7.61   7.73 7.71 7.81
  Chart   Chart Chart Chart
Blue Hill Futures Month @S9X   @S9X @S9X @S0F
Futures Price 873'0s 873'0s 873'0s 886'6s
Futures Change
4'6
 
4'6
4'6
4'6
Basis -1.10   -1.00 -1.00 -1.05
Cash Price 7.63   7.73 7.73 7.81
  Chart   Chart Chart Chart
Elm Creek Futures Month @S9X   @S9X    
Futures Price 873'0s 873'0s
Futures Change
4'6
 
4'6
   
Basis -1.13   -1.00    
Cash Price 7.60   7.73    
  Chart   Chart    
Holdrege Futures Month @S9X   @S9X @S9X @S0F
Futures Price 873'0s 873'0s 873'0s 886'6s
Futures Change
4'6
 
4'6
4'6
4'6
Basis -1.10   -1.00 -1.05 -1.05
Cash Price 7.63   7.73 7.68 7.81
  Chart   Chart Chart Chart
Loomis Futures Month @S9X   @S9X @S9X @S0F
Futures Price 873'0s 873'0s 873'0s 886'6s
Futures Change
4'6
 
4'6
4'6
4'6
Basis -1.10   -1.00 -1.00 -1.00
Cash Price 7.63   7.73 7.73 7.86
  Chart   Chart Chart Chart
Overton Futures Month @S9X   @S9X @S9X @S0F
Futures Price 873'0s 873'0s 873'0s 886'6s
Futures Change
4'6
 
4'6
4'6
4'6
Basis -1.13   -1.00 -1.00 -1.00
Cash Price 7.60   7.73 7.73 7.86
  Chart   Chart Chart Chart
Roseland Futures Month @S9X   @S9X @S9X @S0F
Futures Price 873'0s 873'0s 873'0s 886'6s
Futures Change
4'6
 
4'6
4'6
4'6
Basis -1.10   -1.00 -1.00 -1.00
Cash Price 7.63   7.73 7.73 7.86
  Chart   Chart Chart Chart
Smithfield Futures Month @S9X   @S9X @S9X  
Futures Price 873'0s 873'0s 873'0s
Futures Change
4'6
 
4'6
4'6
 
Basis -1.18   -1.10 -1.10  
Cash Price 7.55   7.63 7.63  
  Chart   Chart Chart  
AGP - Hastings Futures Month @S9X @S9X @S9X    
Futures Price 873'0s 873'0s 873'0s
Futures Change
4'6
4'6
4'6
   
Basis -0.73 -0.80 -0.85    
Cash Price 8.00 7.93 7.88    
  Chart Chart Chart    

WHEAT
   Aug 19   July 20 
Alma Futures Month @KW9U  
Futures Price 386'2s
Futures Change
-0'4
 
Basis -0.48  
Cash Price 3.38  
  Chart  
Bertrand Futures Month @KW9U  
Futures Price 386'2s
Futures Change
-0'4
 
Basis -0.48  
Cash Price 3.38  
  Chart  
Bladen Futures Month @KW9U  
Futures Price 386'2s
Futures Change
-0'4
 
Basis -0.43  
Cash Price 3.43  
  Chart  
Blue Hill Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Elm Creek Futures Month @KW9U  
Futures Price 386'2s
Futures Change
-0'4
 
Basis -0.68  
Cash Price 3.18  
  Chart  
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Oberlin Futures Month @KW9U @KW0U
Futures Price 386'2s 450'2s
Futures Change
-0'4
-2'6
Basis -0.62 -0.70
Cash Price 3.24 3.80
  Chart Chart

MILO
   Aug 19   Oct 19   Nov 19 
Alma Futures Month @C9U @C9Z  
Futures Price 362'4s 370'2s
Futures Change
3'0
1'4
 
Basis -0.80 -0.75  
Cash Price 2.82 2.95  
  Chart Chart  
Bladen Futures Month @C9U @C9Z  
Futures Price 362'4s 370'2s
Futures Change
3'0
1'4
 
Basis -0.80 -0.75  
Cash Price 2.82 2.95  
  Chart Chart  
Elm Creek Futures Month @C9U @C9Z  
Futures Price 362'4s 370'2s
Futures Change
3'0
1'4
 
Basis -0.80 -0.80  
Cash Price 2.82 2.90  
  Chart Chart  
Loomis Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Oberlin Futures Month @C9U @C9Z @C9Z
Futures Price 362'4s 370'2s 370'2s
Futures Change
3'0
1'4
1'4
Basis -0.80 -0.82 -0.82
Cash Price 2.82 2.88 2.88
  Chart Chart Chart

© 2019 CHS Inc.