CORN    Apr 19   April 19   May 19   June 19   July 19   Aug 19   June 19   July 19   Sept 19   Oct 19   Oct 19   Nov 19   Dec 19  Alma Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z   Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2           -0'4 -0'4   Basis -0.34   -0.32 -0.43 -0.41           -0.48 -0.48   Cash Price 3.24   3.26 3.24 3.26           3.38 3.38                   Bertrand Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z   Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2           -0'4 -0'4   Basis -0.28   -0.26 -0.37 -0.35           -0.42 -0.42   Cash Price 3.30   3.32 3.30 3.32           3.44 3.44                   Bladen Futures Month @C9K   @C9K @C9N @C9N         @C9Z       Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s Futures Change 0'2   0'2 0'2 0'2         -0'4       Basis -0.36   -0.34 -0.45 -0.43         -0.50       Cash Price 3.22   3.24 3.22 3.24         3.36                         Blue Hill Futures Month @C9K   @C9K       @C9N @C9N     @C9Z     Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s Futures Change 0'2   0'2       0'2 0'2     -0'4     Basis -0.36   -0.34       -0.45 -0.43     -0.50     Cash Price 3.22   3.24       3.22 3.24     3.36                       Elm Creek Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z   Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2           -0'4 -0'4   Basis -0.21   -0.19 -0.31 -0.29           -0.40 -0.40   Cash Price 3.37   3.39 3.36 3.38           3.46 3.46                   Holdrege Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z   Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2           -0'4 -0'4   Basis -0.25   -0.22 -0.34 -0.32           -0.42 -0.42   Cash Price 3.33   3.36 3.33 3.35           3.44 3.44                   Loomis Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z   Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2           -0'4 -0'4   Basis -0.22   -0.19 -0.31 -0.29           -0.42 -0.42   Cash Price 3.36   3.39 3.36 3.38           3.44 3.44                   Overton Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z   Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2           -0'4 -0'4   Basis -0.21   -0.19 -0.31 -0.29           -0.40 -0.40   Cash Price 3.37   3.39 3.36 3.38           3.46 3.46                   Roseland Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z   Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2           -0'4 -0'4   Basis -0.29   -0.27 -0.38 -0.36           -0.45 -0.45   Cash Price 3.29   3.31 3.29 3.31           3.41 3.41                   Smithfield Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z   Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2           -0'4 -0'4   Basis -0.28   -0.26 -0.37 -0.35           -0.42 -0.42   Cash Price 3.30   3.32 3.30 3.32           3.44 3.44                   Chief - Hastings Futures Month @C9K   @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2 0'0     0'0   -0'4 -0'4 -0'4 Basis -0.18   -0.18 -0.24 -0.20 -0.23     -0.20   -0.28 -0.25 -0.20 Cash Price 3.40   3.40 3.43 3.47 3.52     3.55   3.58 3.61 3.66           Chief - Lexington Futures Month @C9K   @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2 0'0     0'0   -0'4 -0'4 -0'4 Basis -0.18   -0.18 -0.24 -0.20 -0.23     -0.20   -0.30 -0.27 -0.20 Cash Price 3.40   3.40 3.43 3.47 3.52     3.55   3.56 3.59 3.66           Gottsch - Red Cloud Futures Month   @C9K @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s Futures Change   0'2 0'2 0'2 0'2 0'0     0'0   -0'4 -0'4 -0'4 Basis   -0.20 -0.18 -0.25 -0.23 -0.28     -0.25   -0.33 -0.30 -0.25 Cash Price   3.38 3.40 3.42 3.44 3.47     3.50   3.53 3.56 3.61           Gottsch - Juniata Futures Month @C9K   @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s Futures Change 0'2   0'2 0'2 0'2 0'0     0'0   -0'4 -0'4 -0'4 Basis -0.20   -0.18 -0.25 -0.23 -0.28     -0.25   -0.33 -0.30 -0.25 Cash Price 3.38   3.40 3.42 3.44 3.47     3.50   3.53 3.56 3.61           PHAE - Phillipsburg Futures Month   @C9K @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s Futures Change   0'2 0'2 0'2 0'2 0'0     0'0   -0'4 -0'4 -0'4 Basis   -0.24 -0.20 -0.25 -0.21 -0.24     -0.20   -0.30 -0.28 -0.20 Cash Price   3.34 3.38 3.42 3.46 3.51     3.55   3.56 3.58 3.66           NCP - Cambridge Futures Month                           Futures Price Futures Change                           Basis                           Cash Price                                                       Oberlin Futures Month   @C9K                 @C9Z @C9Z   Futures Price 358'4s 386'2s 386'2s Futures Change   0'2                 -0'4 -0'4   Basis   -0.48                 -0.50 -0.50   Cash Price   3.10                 3.36 3.36                         SOYBEANS    Apr 19   May 19   May19   June 19   July 19   Oct 19   Nov 19  Alma Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -1.25 -1.23   -1.37 -1.34 -1.00 -1.00 Cash Price 7.55 7.57   7.57 7.60 8.13 8.13     Bertrand Futures Month @S9K @S9K   @S9N   @S9X @S9X Futures Price 880'4s 880'4s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6   1'2 1'2 Basis -1.19 -1.17   -1.31   -1.00 -1.00 Cash Price 7.61 7.63   7.63   8.13 8.13       Bladen Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -1.17 -1.15   -1.25 -1.22 -1.00 -1.00 Cash Price 7.63 7.65   7.69 7.72 8.13 8.13     Blue Hill Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -1.15 -1.13   -1.23 -1.20 -1.00 -1.00 Cash Price 7.65 7.67   7.71 7.74 8.13 8.13     Elm Creek Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -1.08 -1.08   -1.24 -1.21 -1.00 -1.00 Cash Price 7.72 7.72   7.70 7.73 8.13 8.13     Holdrege Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -1.13 -1.11   -1.25 -1.22 -1.00 -1.00 Cash Price 7.67 7.69   7.69 7.72 8.13 8.13     Loomis Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -1.13 -1.11   -1.25 -1.22 -0.95 -0.95 Cash Price 7.67 7.69   7.69 7.72 8.18 8.18     Overton Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -1.00 -1.00   -1.10 -1.07 -1.00 -1.00 Cash Price 7.80 7.80   7.84 7.87 8.13 8.13     Roseland Futures Month @S9K   @S9K @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4   1'4 1'6 1'6 1'2 1'2 Basis -1.15   -1.13 -1.23 -1.20 -1.00 -1.00 Cash Price 7.65   7.67 7.71 7.74 8.13 8.13     Smithfield Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -1.21 -1.19   -1.33 -1.30 -1.05 -1.05 Cash Price 7.59 7.61   7.61 7.64 8.08 8.08     AGP - Hastings Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s Futures Change 1'4 1'4   1'6 1'6 1'2 1'2 Basis -0.60 -0.60   -0.90 -0.90 -0.85 -0.85 Cash Price 8.20 8.20   8.04 8.04 8.28 8.28     WHEAT    April 19   May 19   July 19   July 19  Alma Futures Month @KW9K @KW9K @KW9N   Futures Price 420'0s 420'0s 425'6s Futures Change -0'4 -0'4 -0'4   Basis -0.50 -0.45 -0.60   Cash Price 3.70 3.75 3.65       Bertrand Futures Month         Futures Price Futures Change         Basis         Cash Price                   Bladen Futures Month @KW9K @KW9K @KW9N   Futures Price 420'0s 420'0s 425'6s Futures Change -0'4 -0'4 -0'4   Basis -0.50 -0.45 -0.50   Cash Price 3.70 3.75 3.75       Blue Hill Futures Month         Futures Price Futures Change         Basis         Cash Price                   Elm Creek Futures Month @KW9K @KW9K @KW9N   Futures Price 420'0s 420'0s 425'6s Futures Change -0'4 -0'4 -0'4   Basis -0.50 -0.45 -0.60   Cash Price 3.70 3.75 3.65       Holdrege Futures Month         Futures Price Futures Change         Basis         Cash Price                   Loomis Futures Month         Futures Price Futures Change         Basis         Cash Price                   Roseland Futures Month         Futures Price Futures Change         Basis         Cash Price                   Smithfield Futures Month @KW9K @KW9K @KW9N   Futures Price 420'0s 420'0s 425'6s Futures Change -0'4 -0'4 -0'4   Basis -0.50 -0.45 -0.60   Cash Price 3.70 3.75 3.65       Oberlin Futures Month @KW9K     @KW9N Futures Price 420'0s 425'6s Futures Change -0'4     -0'4 Basis -0.45     -0.47 Cash Price 3.75     3.78       MILO    April 19   Oct 19   Nov 19  Alma Futures Month @C9K @C9Z   Futures Price 358'4s 386'2s Futures Change 0'2 -0'4   Basis -0.80 -0.75   Cash Price 2.78 3.11       Bladen Futures Month @C9K @C9Z   Futures Price 358'4s 386'2s Futures Change 0'2 -0'4   Basis -0.80 -0.75   Cash Price 2.78 3.11       Elm Creek Futures Month @C9K @C9Z   Futures Price 358'4s 386'2s Futures Change 0'2 -0'4   Basis -0.80 -0.80   Cash Price 2.78 3.06       Loomis Futures Month @C9K     Futures Price 358'4s Futures Change 0'2     Basis -0.55     Cash Price 3.03           Oberlin Futures Month @C9K @C9Z @C9Z Futures Price 358'4s 386'2s 386'2s Futures Change 0'2 -0'4 -0'4 Basis -0.77 -0.75 -0.75 Cash Price 2.81 3.11 3.11