Cash Bids

CORN
   Feb 2023   Feb 23   Mar 2023   Mar 23   March 2023   Apr 2023   Apr 23   May 23   Jun 23   June 23   Jul 23   July 23   Oct 2023   Nov 2023   Oct/Nov 2023   Dec 2023   Jan 2024   Feb 2024   Mar 2024   Oct 2024 
Alma Futures Month @C3H       @C3H               @C3Z @C3Z   @C3Z @C4H      
Futures Price 677'4 677'4 597'0 597'0 597'0 603'0
Futures Change
0'0
     
0'0
             
1'0
1'0
 
1'0
0'2
     
Basis 0.45       0.48               -0.30 -0.30   -0.20 -0.25      
Cash Price 7.22       7.25               5.67 5.67   5.77 5.78      
  Chart       Chart               Chart Chart   Chart Chart      
Bertrand Futures Month @C3H   @C3H                   @C3Z @C3Z   @C3Z @C4H      
Futures Price 677'4 677'4 597'0 597'0 597'0 603'0
Futures Change
0'0
 
0'0
                 
1'0
1'0
 
1'0
0'2
     
Basis 0.45   0.45                   -0.27 -0.27   -0.17 -0.22      
Cash Price 7.22   7.22                   5.70 5.70   5.80 5.81      
  Chart   Chart                   Chart Chart   Chart Chart      
Bladen Futures Month @C3H   @C3H                   @C3Z @C3Z   @C3Z @C4H      
Futures Price 677'4 677'4 597'0 597'0 597'0 603'0
Futures Change
0'0
 
0'0
                 
1'0
1'0
 
1'0
0'2
     
Basis 0.20   0.20                   -0.30 -0.30   -0.20 -0.25      
Cash Price 6.97   6.97                   5.67 5.67   5.77 5.78      
  Chart   Chart                   Chart Chart   Chart Chart      
Elm Creek Futures Month @C3H       @C3H                   @C3Z @C3Z @C4H     @C4Z
Futures Price 677'4 677'4 597'0 597'0 603'0 552'6
Futures Change
0'0
     
0'0
                 
1'0
1'0
0'2
   
-1'2
Basis 0.40       0.43                   -0.10 0.00 -0.05     -0.25
Cash Price 7.17       7.20                   5.87 5.97 5.98     5.27
  Chart       Chart                   Chart Chart Chart     Chart
Holdrege Futures Month                                        
Futures Price
Futures Change                                        
Basis                                        
Cash Price                                        
                                         
Loomis Futures Month @C3H       @C3H @C3K             @C3Z @C3Z   @C3Z @C4H      
Futures Price 677'4 677'4 675'6 597'0 597'0 597'0 603'0
Futures Change
0'0
     
0'0
0'2
           
1'0
1'0
 
1'0
0'2
     
Basis 0.45       0.48 0.45             -0.20 -0.20   -0.10 -0.15      
Cash Price 7.22       7.25 7.20             5.77 5.77   5.87 5.88      
  Chart       Chart Chart             Chart Chart   Chart Chart      
Oberlin Futures Month @C3H   @C3H                       @C3Z @C3Z @C4H      
Futures Price 677'4 677'4 597'0 597'0 603'0
Futures Change
0'0
 
0'0
                     
1'0
1'0
0'2
     
Basis 0.80   0.80                       -0.15 -0.05 -0.10      
Cash Price 7.57   7.57                       5.82 5.92 5.93      
  Chart   Chart                       Chart Chart Chart      
Overton Futures Month @C3H   @C3H                   @C3Z @C3Z   @C3Z @C4H      
Futures Price 677'4 677'4 597'0 597'0 597'0 603'0
Futures Change
0'0
 
0'0
                 
1'0
1'0
 
1'0
0'2
     
Basis 0.40   0.40                   -0.10 -0.10   0.00 -0.05      
Cash Price 7.17   7.17                   5.87 5.87   5.97 5.98      
  Chart   Chart                   Chart Chart   Chart Chart      
Roseland Futures Month @C3H       @C3H               @C3Z @C3Z   @C3Z @C4H      
Futures Price 677'4 677'4 597'0 597'0 597'0 603'0
Futures Change
0'0
     
0'0
             
1'0
1'0
 
1'0
0'2
     
Basis 0.15       0.18               -0.27 -0.27   -0.17 -0.22      
Cash Price 6.92       6.95               5.70 5.70   5.80 5.81      
  Chart       Chart               Chart Chart   Chart Chart      
Smithfield Futures Month @C3H   @C3H                   @C3Z @C3Z   @C3Z @C4H      
Futures Price 677'4 677'4 597'0 597'0 597'0 603'0
Futures Change
0'0
 
0'0
                 
1'0
1'0
 
1'0
0'2
     
Basis 0.45   0.45                   -0.27 -0.27   -0.17 -0.22      
Cash Price 7.22   7.22                   5.70 5.70   5.80 5.81      
  Chart   Chart                   Chart Chart   Chart Chart      
Chief - Hastings Futures Month   @C3H   @C3H     @C3K @C3K @C3N   @C3N   @C3Z @C3Z   @C3Z @C4H @C4H @C4H  
Futures Price 677'4 677'4 675'6 675'6 665'0 665'0 597'0 597'0 597'0 603'0 603'0 603'0
Futures Change  
0'0
 
0'0
   
0'2
0'2
0'2
 
0'2
 
1'0
1'0
 
1'0
0'2
0'2
0'2
 
Basis   0.35   0.40     0.55 0.60 0.85   0.90   -0.10 -0.05   0.00 -0.05 -0.03 0.00  
Cash Price   7.12   7.17     7.30 7.35 7.50   7.55   5.87 5.92   5.97 5.98 6.00 6.03  
    Chart   Chart     Chart Chart Chart   Chart   Chart Chart   Chart Chart Chart Chart  
Chief - Lexington Futures Month   @C3H   @C3H     @C3K @C3K   @C3N   @C3N @C3Z @C3Z   @C3Z @C4H @C4H @C4H  
Futures Price 677'4 677'4 675'6 675'6 665'0 665'0 597'0 597'0 597'0 603'0 603'0 603'0
Futures Change  
0'0
 
0'0
   
0'2
0'2
 
0'2
 
0'2
1'0
1'0
 
1'0
0'2
0'2
0'2
 
Basis   0.65   0.70     0.75 0.80   0.95   1.00 0.00 0.05   0.10 0.05 0.07 0.10  
Cash Price   7.42   7.47     7.50 7.55   7.60   7.65 5.97 6.02   6.07 6.08 6.10 6.13  
    Chart   Chart     Chart Chart   Chart   Chart Chart Chart   Chart Chart Chart Chart  
Gottsch - Red Cloud Futures Month             @C3K @C3K @C3N   @C3N                  
Futures Price 675'6 675'6 665'0 665'0
Futures Change            
0'2
0'2
0'2
 
0'2
                 
Basis             0.55 0.60 0.75   0.80                  
Cash Price             7.30 7.35 7.40   7.45                  
              Chart Chart Chart   Chart                  
Gottsch - Juniata Futures Month             @C3K @C3K @C3N   @C3N                  
Futures Price 675'6 675'6 665'0 665'0
Futures Change            
0'2
0'2
0'2
 
0'2
                 
Basis             0.60 0.65 0.80   0.85                  
Cash Price             7.35 7.40 7.45   7.50                  
              Chart Chart Chart   Chart                  
PHAE - Phillipsburg Futures Month   @C3H   @C3H                                
Futures Price 677'4 677'4
Futures Change  
0'0
 
0'0
                               
Basis   0.65   0.70                                
Cash Price   7.42   7.47                                
    Chart   Chart                                
NCP - Cambridge Futures Month                                        
Futures Price
Futures Change                                        
Basis                                        
Cash Price                                        
                                         

SOYBEANS
   Feb 2023   Mar 2023   Apr 2023   April 2023   May 2023   Sept 2023   O/N 2023   Oct 2023   Nov 2023   Oct/Nov 2023 
Alma Futures Month @S3H @S3N   @S3K @S3K   @S3X      
Futures Price 1531'4 1516'2 1525'0 1525'0 1368'6
Futures Change
-0'4
-0'2
 
-0'4
-0'4
 
-1'0
     
Basis -0.65 -0.65   -0.55 -0.55   -0.55      
Cash Price 14.66 14.51   14.70 14.70   13.13      
  Chart Chart   Chart Chart   Chart      
Bertrand Futures Month @S3H @S3H @S3K   @S3K     @S3X @S3X  
Futures Price 1531'4 1531'4 1525'0 1525'0 1368'6 1368'6
Futures Change
-0'4
-0'4
-0'4
 
-0'4
   
-1'0
-1'0
 
Basis -0.60 -0.60 -0.50   -0.50     -0.50 -0.50  
Cash Price 14.71 14.71 14.75   14.75     13.18 13.18  
  Chart Chart Chart   Chart     Chart Chart  
Bladen Futures Month @S3H @S3H @S3K   @S3K     @S3X @S3X  
Futures Price 1531'4 1531'4 1525'0 1525'0 1368'6 1368'6
Futures Change
-0'4
-0'4
-0'4
 
-0'4
   
-1'0
-1'0
 
Basis -0.55 -0.55 -0.45   -0.45     -0.55 -0.55  
Cash Price 14.76 14.76 14.80   14.80     13.13 13.13  
  Chart Chart Chart   Chart     Chart Chart  
Elm Creek Futures Month @S3H @S3H @S3K   @S3K         @S3X
Futures Price 1531'4 1531'4 1525'0 1525'0 1368'6
Futures Change
-0'4
-0'4
-0'4
 
-0'4
       
-1'0
Basis -0.60 -0.60 -0.50   -0.50         -0.45
Cash Price 14.71 14.71 14.75   14.75         13.23
  Chart Chart Chart   Chart         Chart
Holdrege Futures Month                    
Futures Price
Futures Change                    
Basis                    
Cash Price                    
                     
Loomis Futures Month @S3H   @S3H   @S3K     @S3X @S3X  
Futures Price 1531'4 1531'4 1525'0 1368'6 1368'6
Futures Change
-0'4
 
-0'4
 
-0'4
   
-1'0
-1'0
 
Basis -0.60   -0.60   -0.50     -0.45 -0.45  
Cash Price 14.71   14.71   14.75     13.23 13.23  
  Chart   Chart   Chart     Chart Chart  
Overton Futures Month @S3H @S3H @S3K   @S3K         @S3X
Futures Price 1531'4 1531'4 1525'0 1525'0 1368'6
Futures Change
-0'4
-0'4
-0'4
 
-0'4
       
-1'0
Basis -0.60 -0.60 -0.50   -0.50         -0.40
Cash Price 14.71 14.71 14.75   14.75         13.28
  Chart Chart Chart   Chart         Chart
Roseland Futures Month @S3H @S3H @S3K   @S3K     @S3X @S3X  
Futures Price 1531'4 1531'4 1525'0 1525'0 1368'6 1368'6
Futures Change
-0'4
-0'4
-0'4
 
-0'4
   
-1'0
-1'0
 
Basis -0.55 -0.55 -0.45   -0.45     -0.55 -0.55  
Cash Price 14.76 14.76 14.80   14.80     13.13 13.13  
  Chart Chart Chart   Chart     Chart Chart  
Smithfield Futures Month @S3H @S3H @S3K   @S3K     @S3X @S3X  
Futures Price 1531'4 1531'4 1525'0 1525'0 1368'6 1368'6
Futures Change
-0'4
-0'4
-0'4
 
-0'4
   
-1'0
-1'0
 
Basis -0.60 -0.60 -0.50   -0.50     -0.50 -0.50  
Cash Price 14.71 14.71 14.75   14.75     13.18 13.18  
  Chart Chart Chart   Chart     Chart Chart  
AGP - Hastings Futures Month @S3H @S3H   @S3K @S3K @S3X   @S3X    
Futures Price 1531'4 1531'4 1525'0 1525'0 1368'6 1368'6
Futures Change
-0'4
-0'4
 
-0'4
-0'4
-1'0
 
-1'0
   
Basis -0.20 -0.20   -0.10 0.05 -0.20   -0.20    
Cash Price 15.11 15.11   15.15 15.30 13.48   13.48    
  Chart Chart   Chart Chart Chart   Chart    

WHEAT
   Feb 2023   July 2023 
Alma Futures Month @KW3H @KW3N
Futures Price 877'6 860'6
Futures Change
4'6
3'0
Basis -0.55 -0.60
Cash Price 8.22 8.00
  Chart Chart
Bertrand Futures Month @KW3H @KW3N
Futures Price 877'6 860'6
Futures Change
4'6
3'0
Basis -0.50 -0.55
Cash Price 8.27 8.05
  Chart Chart
Bladen Futures Month @KW3H @KW3N
Futures Price 877'6 860'6
Futures Change
4'6
3'0
Basis -0.45 -0.50
Cash Price 8.32 8.10
  Chart Chart
Elm Creek Futures Month @KW3H @KW3N
Futures Price 877'6 860'6
Futures Change
4'6
3'0
Basis -0.50 -0.55
Cash Price 8.27 8.05
  Chart Chart
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Oberlin Futures Month @KW3H @KW3N
Futures Price 877'6 860'6
Futures Change
4'6
3'0
Basis -0.60 -0.65
Cash Price 8.17 7.95
  Chart Chart
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     

MILO
   Feb 2023   Oct 2023   Nov 2023 
Alma Futures Month @C3H @C3Z @C3Z
Futures Price 677'4 597'0 597'0
Futures Change
0'0
1'0
1'0
Basis -0.15 -0.60 -0.60
Cash Price 6.62 5.37 5.37
  Chart Chart Chart
Bladen Futures Month @C3H @C3Z @C3Z
Futures Price 677'4 597'0 597'0
Futures Change
0'0
1'0
1'0
Basis -0.25 -0.75 -0.75
Cash Price 6.52 5.22 5.22
  Chart Chart Chart
Elm Creek Futures Month @C3H @C3Z @C3Z
Futures Price 677'4 597'0 597'0
Futures Change
0'0
1'0
1'0
Basis -0.25 -0.75 -0.75
Cash Price 6.52 5.22 5.22
  Chart Chart Chart
Loomis Futures Month @C3H @C3Z @C3Z
Futures Price 677'4 597'0 597'0
Futures Change
0'0
1'0
1'0
Basis -0.25 -0.75 -0.75
Cash Price 6.52 5.22 5.22
  Chart Chart Chart
Oberlin Futures Month @C3H @C3Z @C3Z
Futures Price 677'4 597'0 597'0
Futures Change
0'0
1'0
1'0
Basis 0.10 -0.50 -0.50
Cash Price 6.87 5.47 5.47
  Chart Chart Chart

© 2023 CHS Inc. | Cookie Preferences