Cash Bids

CORN
   June 19   July 19   Aug 19   Sept 19   Oct 19   Oct 19   Nov 19   Dec 19 
Alma Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.37 -0.35 -0.41     -0.43 -0.43  
Cash Price 4.07 4.09 4.09     4.13 4.13  
  Chart Chart Chart     Chart Chart  
Bertrand Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.31 -0.29 -0.35     -0.37 -0.37  
Cash Price 4.13 4.15 4.15     4.19 4.19  
  Chart Chart Chart     Chart Chart  
Bladen Futures Month @C9N @C9N @C9U   @C9Z   @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
 
-1'4
 
-1'4
 
Basis -0.39 -0.37 -0.43   -0.45   -0.45  
Cash Price 4.05 4.07 4.07   4.11   4.11  
  Chart Chart Chart   Chart   Chart  
Blue Hill Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.39 -0.37 -0.43     -0.45 -0.45  
Cash Price 4.05 4.07 4.07     4.11 4.11  
  Chart Chart Chart     Chart Chart  
Elm Creek Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.25 -0.23 -0.29     -0.36 -0.36  
Cash Price 4.19 4.21 4.21     4.20 4.20  
  Chart Chart Chart     Chart Chart  
Holdrege Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.30 -0.28 -0.36     -0.42 -0.42  
Cash Price 4.14 4.16 4.14     4.14 4.14  
  Chart Chart Chart     Chart Chart  
Loomis Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.25 -0.23 -0.29     -0.37 -0.37  
Cash Price 4.19 4.21 4.21     4.19 4.19  
  Chart Chart Chart     Chart Chart  
Overton Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.25 -0.23 -0.29     -0.36 -0.36  
Cash Price 4.19 4.21 4.21     4.20 4.20  
  Chart Chart Chart     Chart Chart  
Roseland Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.32 -0.30 -0.36     -0.40 -0.40  
Cash Price 4.12 4.14 4.14     4.16 4.16  
  Chart Chart Chart     Chart Chart  
Smithfield Futures Month @C9N @C9N @C9U     @C9Z @C9Z  
Futures Price 444'0 444'0 450'2 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
   
-1'4
-1'4
 
Basis -0.31 -0.29 -0.35     -0.37 -0.37  
Cash Price 4.13 4.15 4.15     4.19 4.19  
  Chart Chart Chart     Chart Chart  
Chief - Hastings Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z
Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
-2'6
 
-1'4
-1'4
-1'4
Basis -0.08 -0.08 -0.10 -0.07   -0.25 -0.20 -0.15
Cash Price 4.36 4.36 4.40 4.43   4.31 4.36 4.41
  Chart Chart Chart Chart   Chart Chart Chart
Chief - Lexington Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z
Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
-2'6
 
-1'4
-1'4
-1'4
Basis -0.08 -0.08 -0.10 -0.07   -0.25 -0.20 -0.15
Cash Price 4.36 4.36 4.40 4.43   4.31 4.36 4.41
  Chart Chart Chart Chart   Chart Chart Chart
Gottsch - Red Cloud Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z
Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
-2'6
 
-1'4
-1'4
-1'4
Basis -0.15 -0.15 -0.15 -0.12   -0.32 -0.30 -0.25
Cash Price 4.29 4.29 4.35 4.38   4.24 4.26 4.31
  Chart Chart Chart Chart   Chart Chart Chart
Gottsch - Juniata Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z
Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
-2'6
 
-1'4
-1'4
-1'4
Basis -0.15 -0.15 -0.15 -0.12   -0.32 -0.30 -0.25
Cash Price 4.29 4.29 4.35 4.38   4.24 4.26 4.31
  Chart Chart Chart Chart   Chart Chart Chart
PHAE - Phillipsburg Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z
Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
-2'6
 
-1'4
-1'4
-1'4
Basis -0.15 -0.15 -0.17 -0.13   -0.31 -0.27 -0.18
Cash Price 4.29 4.29 4.33 4.37   4.25 4.29 4.38
  Chart Chart Chart Chart   Chart Chart Chart
NCP - Cambridge Futures Month @C9N @C9N @C9U @C9U   @C9Z @C9Z @C9Z
Futures Price 444'0 444'0 450'2 450'2 456'0 456'0 456'0
Futures Change
-3'4
-3'4
-2'6
-2'6
 
-1'4
-1'4
-1'4
Basis -0.08 -0.08 -0.12 -0.10   -0.30 -0.27 -0.23
Cash Price 4.36 4.36 4.38 4.40   4.26 4.29 4.33
  Chart Chart Chart Chart   Chart Chart Chart
Oberlin Futures Month @C9N         @C9Z @C9Z  
Futures Price 444'0 456'0 456'0
Futures Change
-3'4
       
-1'4
-1'4
 
Basis -0.49         -0.50 -0.50  
Cash Price 3.95         4.06 4.06  
  Chart         Chart Chart  

SOYBEANS
   Jun 19   June 19   July 19   Aug 19   Oct 19   Nov 19 
Alma Futures Month   @S9N @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
-7'2
Basis   -1.20 -1.20 -1.26 -1.05 -1.05
Cash Price   7.75 7.75 7.75 8.14 8.14
    Chart Chart Chart Chart Chart
Bertrand Futures Month   @S9N @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
-7'2
Basis   -1.14 -1.14 -1.26 -1.05 -1.05
Cash Price   7.81 7.81 7.75 8.14 8.14
    Chart Chart Chart Chart Chart
Bladen Futures Month   @S9N @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
-7'2
Basis   -1.12 -1.12 -1.26 -1.05 -1.05
Cash Price   7.83 7.83 7.75 8.14 8.14
    Chart Chart Chart Chart Chart
Blue Hill Futures Month   @S9N @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
-7'2
Basis   -1.14 -1.12 -1.18 -1.05 -1.05
Cash Price   7.81 7.83 7.83 8.14 8.14
    Chart Chart Chart Chart Chart
Elm Creek Futures Month   @S9N @S9N @S9Q @S9X  
Futures Price 895'6 895'6 901'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
 
Basis   -1.10 -1.10 -1.26 -1.05  
Cash Price   7.85 7.85 7.75 8.14  
    Chart Chart Chart Chart  
Holdrege Futures Month   @S9N @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
-7'2
Basis   -1.16 -1.16 -1.26 -1.05 -1.05
Cash Price   7.79 7.79 7.75 8.14 8.14
    Chart Chart Chart Chart Chart
Loomis Futures Month   @S9N @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
-7'2
Basis   -1.10 -1.10 -1.21 -1.00 -1.00
Cash Price   7.85 7.85 7.80 8.19 8.19
    Chart Chart Chart Chart Chart
Overton Futures Month   @S9N @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
-7'2
Basis   -1.10 -1.10 -1.21 -1.00 -1.00
Cash Price   7.85 7.85 7.80 8.19 8.19
    Chart Chart Chart Chart Chart
Roseland Futures Month   @S9N @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change  
-7'6
-7'6
-7'4
-7'2
-7'2
Basis   -1.10 -1.10 -1.21 -1.00 -1.00
Cash Price   7.85 7.85 7.80 8.19 8.19
    Chart Chart Chart Chart Chart
Smithfield Futures Month @S9N   @S9N @S9Q @S9X @S9X
Futures Price 895'6 895'6 901'2 919'2 919'2
Futures Change
-7'6
 
-7'6
-7'4
-7'2
-7'2
Basis -1.18   -1.18 -1.31 -1.10 -1.10
Cash Price 7.77   7.77 7.70 8.09 8.09
  Chart   Chart Chart Chart Chart
AGP - Hastings Futures Month   @S9N @S9N   @S9X @S9X
Futures Price 895'6 895'6 919'2 919'2
Futures Change  
-7'6
-7'6
 
-7'2
-7'2
Basis   -0.60 -0.60   -1.00 -1.00
Cash Price   8.35 8.35   8.19 8.19
    Chart Chart   Chart Chart

WHEAT
   July 19   June 19   July 19 
Alma Futures Month   @KW9N @KW9N
Futures Price 469'0 469'0
Futures Change  
3'6
3'6
Basis   -0.50 -0.50
Cash Price   4.19 4.19
    Chart Chart
Bertrand Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Bladen Futures Month   @KW9N @KW9N
Futures Price 469'0 469'0
Futures Change  
3'6
3'6
Basis   -0.40 -0.40
Cash Price   4.29 4.29
    Chart Chart
Blue Hill Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Elm Creek Futures Month   @KW9N @KW9N
Futures Price 469'0 469'0
Futures Change  
3'6
3'6
Basis   -0.55 -0.55
Cash Price   4.14 4.14
    Chart Chart
Holdrege Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Loomis Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Roseland Futures Month      
Futures Price
Futures Change      
Basis      
Cash Price      
       
Smithfield Futures Month @KW9N    
Futures Price 469'0
Futures Change
3'6
   
Basis -0.50    
Cash Price 4.19    
  Chart    
Oberlin Futures Month   @KW9N @KW9N
Futures Price 469'0 469'0
Futures Change  
3'6
3'6
Basis   -0.40 -0.53
Cash Price   4.29 4.16
    Chart Chart

MILO
   June 19   July 19   Oct 19   Nov 19 
Alma Futures Month @C9N @C9N @C9Z  
Futures Price 444'0 444'0 456'0
Futures Change
-3'4
-3'4
-1'4
 
Basis -0.80 -0.80 -0.75  
Cash Price 3.64 3.64 3.81  
  Chart Chart Chart  
Bladen Futures Month @C9N @C9N @C9Z  
Futures Price 444'0 444'0 456'0
Futures Change
-3'4
-3'4
-1'4
 
Basis -0.80 -0.80 -0.75  
Cash Price 3.64 3.64 3.81  
  Chart Chart Chart  
Elm Creek Futures Month @C9N @C9N @C9Z  
Futures Price 444'0 444'0 456'0
Futures Change
-3'4
-3'4
-1'4
 
Basis -0.80 -0.80 -0.80  
Cash Price 3.64 3.64 3.76  
  Chart Chart Chart  
Loomis Futures Month        
Futures Price
Futures Change        
Basis        
Cash Price        
         
Oberlin Futures Month @C9N   @C9Z @C9Z
Futures Price 444'0 456'0 456'0
Futures Change
-3'4
 
-1'4
-1'4
Basis -0.85   -0.80 -0.80
Cash Price 3.59   3.76 3.76
  Chart   Chart Chart

© 2019 CHS Inc.