Cash Bids

CORN
   Apr 19   April 19   May 19   June 19   July 19   Aug 19   June 19   July 19   Sept 19   Oct 19   Oct 19   Nov 19   Dec 19 
Alma Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z  
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
         
-0'4
-0'4
 
Basis -0.34   -0.32 -0.43 -0.41           -0.48 -0.48  
Cash Price 3.24   3.26 3.24 3.26           3.38 3.38  
  Chart   Chart Chart Chart           Chart Chart  
Bertrand Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z  
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
         
-0'4
-0'4
 
Basis -0.28   -0.26 -0.37 -0.35           -0.42 -0.42  
Cash Price 3.30   3.32 3.30 3.32           3.44 3.44  
  Chart   Chart Chart Chart           Chart Chart  
Bladen Futures Month @C9K   @C9K @C9N @C9N         @C9Z      
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
       
-0'4
     
Basis -0.36   -0.34 -0.45 -0.43         -0.50      
Cash Price 3.22   3.24 3.22 3.24         3.36      
  Chart   Chart Chart Chart         Chart      
Blue Hill Futures Month @C9K   @C9K       @C9N @C9N     @C9Z    
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s
Futures Change
0'2
 
0'2
     
0'2
0'2
   
-0'4
   
Basis -0.36   -0.34       -0.45 -0.43     -0.50    
Cash Price 3.22   3.24       3.22 3.24     3.36    
  Chart   Chart       Chart Chart     Chart    
Elm Creek Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z  
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
         
-0'4
-0'4
 
Basis -0.21   -0.19 -0.31 -0.29           -0.40 -0.40  
Cash Price 3.37   3.39 3.36 3.38           3.46 3.46  
  Chart   Chart Chart Chart           Chart Chart  
Holdrege Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z  
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
         
-0'4
-0'4
 
Basis -0.25   -0.22 -0.34 -0.32           -0.42 -0.42  
Cash Price 3.33   3.36 3.33 3.35           3.44 3.44  
  Chart   Chart Chart Chart           Chart Chart  
Loomis Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z  
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
         
-0'4
-0'4
 
Basis -0.22   -0.19 -0.31 -0.29           -0.42 -0.42  
Cash Price 3.36   3.39 3.36 3.38           3.44 3.44  
  Chart   Chart Chart Chart           Chart Chart  
Overton Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z  
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
         
-0'4
-0'4
 
Basis -0.21   -0.19 -0.31 -0.29           -0.40 -0.40  
Cash Price 3.37   3.39 3.36 3.38           3.46 3.46  
  Chart   Chart Chart Chart           Chart Chart  
Roseland Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z  
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
         
-0'4
-0'4
 
Basis -0.29   -0.27 -0.38 -0.36           -0.45 -0.45  
Cash Price 3.29   3.31 3.29 3.31           3.41 3.41  
  Chart   Chart Chart Chart           Chart Chart  
Smithfield Futures Month @C9K   @C9K @C9N @C9N           @C9Z @C9Z  
Futures Price 358'4s 358'4s 367'2s 367'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
         
-0'4
-0'4
 
Basis -0.28   -0.26 -0.37 -0.35           -0.42 -0.42  
Cash Price 3.30   3.32 3.30 3.32           3.44 3.44  
  Chart   Chart Chart Chart           Chart Chart  
Chief - Hastings Futures Month @C9K   @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z
Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
0'0
   
0'0
 
-0'4
-0'4
-0'4
Basis -0.18   -0.18 -0.24 -0.20 -0.23     -0.20   -0.28 -0.25 -0.20
Cash Price 3.40   3.40 3.43 3.47 3.52     3.55   3.58 3.61 3.66
  Chart   Chart Chart Chart Chart     Chart   Chart Chart Chart
Chief - Lexington Futures Month @C9K   @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z
Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
0'0
   
0'0
 
-0'4
-0'4
-0'4
Basis -0.18   -0.18 -0.24 -0.20 -0.23     -0.20   -0.30 -0.27 -0.20
Cash Price 3.40   3.40 3.43 3.47 3.52     3.55   3.56 3.59 3.66
  Chart   Chart Chart Chart Chart     Chart   Chart Chart Chart
Gottsch - Red Cloud Futures Month   @C9K @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z
Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s
Futures Change  
0'2
0'2
0'2
0'2
0'0
   
0'0
 
-0'4
-0'4
-0'4
Basis   -0.20 -0.18 -0.25 -0.23 -0.28     -0.25   -0.33 -0.30 -0.25
Cash Price   3.38 3.40 3.42 3.44 3.47     3.50   3.53 3.56 3.61
    Chart Chart Chart Chart Chart     Chart   Chart Chart Chart
Gottsch - Juniata Futures Month @C9K   @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z
Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s
Futures Change
0'2
 
0'2
0'2
0'2
0'0
   
0'0
 
-0'4
-0'4
-0'4
Basis -0.20   -0.18 -0.25 -0.23 -0.28     -0.25   -0.33 -0.30 -0.25
Cash Price 3.38   3.40 3.42 3.44 3.47     3.50   3.53 3.56 3.61
  Chart   Chart Chart Chart Chart     Chart   Chart Chart Chart
PHAE - Phillipsburg Futures Month   @C9K @C9K @C9N @C9N @C9U     @C9U   @C9Z @C9Z @C9Z
Futures Price 358'4s 358'4s 367'2s 367'2s 375'0s 375'0s 386'2s 386'2s 386'2s
Futures Change  
0'2
0'2
0'2
0'2
0'0
   
0'0
 
-0'4
-0'4
-0'4
Basis   -0.24 -0.20 -0.25 -0.21 -0.24     -0.20   -0.30 -0.28 -0.20
Cash Price   3.34 3.38 3.42 3.46 3.51     3.55   3.56 3.58 3.66
    Chart Chart Chart Chart Chart     Chart   Chart Chart Chart
NCP - Cambridge Futures Month                          
Futures Price
Futures Change                          
Basis                          
Cash Price                          
                           
Oberlin Futures Month   @C9K                 @C9Z @C9Z  
Futures Price 358'4s 386'2s 386'2s
Futures Change  
0'2
               
-0'4
-0'4
 
Basis   -0.48                 -0.50 -0.50  
Cash Price   3.10                 3.36 3.36  
    Chart                 Chart Chart  

SOYBEANS
   Apr 19   May 19   May19   June 19   July 19   Oct 19   Nov 19 
Alma Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -1.25 -1.23   -1.37 -1.34 -1.00 -1.00
Cash Price 7.55 7.57   7.57 7.60 8.13 8.13
  Chart Chart   Chart Chart Chart Chart
Bertrand Futures Month @S9K @S9K   @S9N   @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
 
1'2
1'2
Basis -1.19 -1.17   -1.31   -1.00 -1.00
Cash Price 7.61 7.63   7.63   8.13 8.13
  Chart Chart   Chart   Chart Chart
Bladen Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -1.17 -1.15   -1.25 -1.22 -1.00 -1.00
Cash Price 7.63 7.65   7.69 7.72 8.13 8.13
  Chart Chart   Chart Chart Chart Chart
Blue Hill Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -1.15 -1.13   -1.23 -1.20 -1.00 -1.00
Cash Price 7.65 7.67   7.71 7.74 8.13 8.13
  Chart Chart   Chart Chart Chart Chart
Elm Creek Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -1.08 -1.08   -1.24 -1.21 -1.00 -1.00
Cash Price 7.72 7.72   7.70 7.73 8.13 8.13
  Chart Chart   Chart Chart Chart Chart
Holdrege Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -1.13 -1.11   -1.25 -1.22 -1.00 -1.00
Cash Price 7.67 7.69   7.69 7.72 8.13 8.13
  Chart Chart   Chart Chart Chart Chart
Loomis Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -1.13 -1.11   -1.25 -1.22 -0.95 -0.95
Cash Price 7.67 7.69   7.69 7.72 8.18 8.18
  Chart Chart   Chart Chart Chart Chart
Overton Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -1.00 -1.00   -1.10 -1.07 -1.00 -1.00
Cash Price 7.80 7.80   7.84 7.87 8.13 8.13
  Chart Chart   Chart Chart Chart Chart
Roseland Futures Month @S9K   @S9K @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
 
1'4
1'6
1'6
1'2
1'2
Basis -1.15   -1.13 -1.23 -1.20 -1.00 -1.00
Cash Price 7.65   7.67 7.71 7.74 8.13 8.13
  Chart   Chart Chart Chart Chart Chart
Smithfield Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -1.21 -1.19   -1.33 -1.30 -1.05 -1.05
Cash Price 7.59 7.61   7.61 7.64 8.08 8.08
  Chart Chart   Chart Chart Chart Chart
AGP - Hastings Futures Month @S9K @S9K   @S9N @S9N @S9X @S9X
Futures Price 880'4s 880'4s 894'2s 894'2s 913'4s 913'4s
Futures Change
1'4
1'4
 
1'6
1'6
1'2
1'2
Basis -0.60 -0.60   -0.90 -0.90 -0.85 -0.85
Cash Price 8.20 8.20   8.04 8.04 8.28 8.28
  Chart Chart   Chart Chart Chart Chart

WHEAT
   April 19   May 19   July 19   July 19 
Alma Futures Month @KW9K @KW9K @KW9N  
Futures Price 420'0s 420'0s 425'6s
Futures Change
-0'4
-0'4
-0'4
 
Basis -0.50 -0.45 -0.60  
Cash Price 3.70 3.75 3.65  
  Chart Chart Chart  
Bertrand Futures Month        
Futures Price
Futures Change        
Basis        
Cash Price        
         
Bladen Futures Month @KW9K @KW9K @KW9N  
Futures Price 420'0s 420'0s 425'6s
Futures Change
-0'4
-0'4
-0'4
 
Basis -0.50 -0.45 -0.50  
Cash Price 3.70 3.75 3.75  
  Chart Chart Chart  
Blue Hill Futures Month        
Futures Price
Futures Change        
Basis        
Cash Price        
         
Elm Creek Futures Month @KW9K @KW9K @KW9N  
Futures Price 420'0s 420'0s 425'6s
Futures Change
-0'4
-0'4
-0'4
 
Basis -0.50 -0.45 -0.60  
Cash Price 3.70 3.75 3.65  
  Chart Chart Chart  
Holdrege Futures Month        
Futures Price
Futures Change        
Basis        
Cash Price        
         
Loomis Futures Month        
Futures Price
Futures Change        
Basis        
Cash Price        
         
Roseland Futures Month        
Futures Price
Futures Change        
Basis        
Cash Price        
         
Smithfield Futures Month @KW9K @KW9K @KW9N  
Futures Price 420'0s 420'0s 425'6s
Futures Change
-0'4
-0'4
-0'4
 
Basis -0.50 -0.45 -0.60  
Cash Price 3.70 3.75 3.65  
  Chart Chart Chart  
Oberlin Futures Month @KW9K     @KW9N
Futures Price 420'0s 425'6s
Futures Change
-0'4
   
-0'4
Basis -0.45     -0.47
Cash Price 3.75     3.78
  Chart     Chart

MILO
   April 19   Oct 19   Nov 19 
Alma Futures Month @C9K @C9Z  
Futures Price 358'4s 386'2s
Futures Change
0'2
-0'4
 
Basis -0.80 -0.75  
Cash Price 2.78 3.11  
  Chart Chart  
Bladen Futures Month @C9K @C9Z  
Futures Price 358'4s 386'2s
Futures Change
0'2
-0'4
 
Basis -0.80 -0.75  
Cash Price 2.78 3.11  
  Chart Chart  
Elm Creek Futures Month @C9K @C9Z  
Futures Price 358'4s 386'2s
Futures Change
0'2
-0'4
 
Basis -0.80 -0.80  
Cash Price 2.78 3.06  
  Chart Chart  
Loomis Futures Month @C9K    
Futures Price 358'4s
Futures Change
0'2
   
Basis -0.55    
Cash Price 3.03    
  Chart    
Oberlin Futures Month @C9K @C9Z @C9Z
Futures Price 358'4s 386'2s 386'2s
Futures Change
0'2
-0'4
-0'4
Basis -0.77 -0.75 -0.75
Cash Price 2.81 3.11 3.11
  Chart Chart Chart

© 2019 CHS Inc.