WHEAT
Alma |
Futures Month |
@KW3H
|
@KW3N
|
Futures Price |
877'6
|
860'6
|
Futures Change |
4'6
|
3'0
|
Basis |
-0.55
|
-0.60
|
Cash Price |
8.22
|
8.00
|
|
|
|
Bertrand |
Futures Month |
@KW3H
|
@KW3N
|
Futures Price |
877'6
|
860'6
|
Futures Change |
4'6
|
3'0
|
Basis |
-0.50
|
-0.55
|
Cash Price |
8.27
|
8.05
|
|
|
|
Bladen |
Futures Month |
@KW3H
|
@KW3N
|
Futures Price |
877'6
|
860'6
|
Futures Change |
4'6
|
3'0
|
Basis |
-0.45
|
-0.50
|
Cash Price |
8.32
|
8.10
|
|
|
|
Elm Creek |
Futures Month |
@KW3H
|
@KW3N
|
Futures Price |
877'6
|
860'6
|
Futures Change |
4'6
|
3'0
|
Basis |
-0.50
|
-0.55
|
Cash Price |
8.27
|
8.05
|
|
|
|
Holdrege |
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
Loomis |
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
Oberlin |
Futures Month |
@KW3H
|
@KW3N
|
Futures Price |
877'6
|
860'6
|
Futures Change |
4'6
|
3'0
|
Basis |
-0.60
|
-0.65
|
Cash Price |
8.17
|
7.95
|
|
|
|
Roseland |
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
Smithfield |
Futures Month |
|
|
Futures Price |
|
|
Futures Change |
|
|
Basis |
|
|
Cash Price |
|
|
|
|
|
MILO
Alma |
Futures Month |
@C3H
|
@C3Z
|
@C3Z
|
Futures Price |
677'4
|
597'0
|
597'0
|
Futures Change |
0'0
|
1'0
|
1'0
|
Basis |
-0.15
|
-0.60
|
-0.60
|
Cash Price |
6.62
|
5.37
|
5.37
|
|
|
|
|
Bladen |
Futures Month |
@C3H
|
@C3Z
|
@C3Z
|
Futures Price |
677'4
|
597'0
|
597'0
|
Futures Change |
0'0
|
1'0
|
1'0
|
Basis |
-0.25
|
-0.75
|
-0.75
|
Cash Price |
6.52
|
5.22
|
5.22
|
|
|
|
|
Elm Creek |
Futures Month |
@C3H
|
@C3Z
|
@C3Z
|
Futures Price |
677'4
|
597'0
|
597'0
|
Futures Change |
0'0
|
1'0
|
1'0
|
Basis |
-0.25
|
-0.75
|
-0.75
|
Cash Price |
6.52
|
5.22
|
5.22
|
|
|
|
|
Loomis |
Futures Month |
@C3H
|
@C3Z
|
@C3Z
|
Futures Price |
677'4
|
597'0
|
597'0
|
Futures Change |
0'0
|
1'0
|
1'0
|
Basis |
-0.25
|
-0.75
|
-0.75
|
Cash Price |
6.52
|
5.22
|
5.22
|
|
|
|
|
Oberlin |
Futures Month |
@C3H
|
@C3Z
|
@C3Z
|
Futures Price |
677'4
|
597'0
|
597'0
|
Futures Change |
0'0
|
1'0
|
1'0
|
Basis |
0.10
|
-0.50
|
-0.50
|
Cash Price |
6.87
|
5.47
|
5.47
|
|
|
|
|
|
|