CORN    Feb 19   Mar 19   Mar 19   Apr 19   Feb 19   May 19   Mar 19   Oct 19   Nov 19  Alma Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2   -0'2   0'0 0'0 Basis -0.41   -0.39 -0.45   -0.42   -0.48 -0.48 Cash Price 3.33   3.35 3.37   3.40   3.51 3.51         Bertrand Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2   -0'2   0'0 0'0 Basis -0.39   -0.37 -0.43   -0.40   -0.42 -0.42 Cash Price 3.35   3.37 3.39   3.42   3.57 3.57         Bladen Futures Month @C9H   @C9H @C9K       @C9Z   Futures Price 374'6s 374'6s 382'6s 399'2s Futures Change 0'0   0'0 -0'2       0'0   Basis -0.45   -0.43 -0.49       -0.50   Cash Price 3.29   3.31 3.33       3.49               Blue Hill Futures Month @C9H   @C9H @C9K       @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2       0'0 0'0 Basis -0.45   -0.43 -0.49       -0.50 -0.50 Cash Price 3.29   3.31 3.33       3.49 3.49           Elm Creek Futures Month @C9H   @C9H @C9K       @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2       0'0 0'0 Basis -0.33   -0.31 -0.36       -0.40 -0.40 Cash Price 3.41   3.43 3.46       3.59 3.59           Holdrege Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2   -0'2   0'0 0'0 Basis -0.39   -0.37 -0.43   -0.40   -0.42 -0.42 Cash Price 3.35   3.37 3.39   3.42   3.57 3.57         Loomis Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2   -0'2   0'0 0'0 Basis -0.36   -0.34 -0.40   -0.37   -0.42 -0.42 Cash Price 3.38   3.40 3.42   3.45   3.57 3.57         Overton Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2   -0'2   0'0 0'0 Basis -0.33   -0.31 -0.36   -0.33   -0.40 -0.40 Cash Price 3.41   3.43 3.46   3.49   3.59 3.59         Roseland Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2   -0'2   0'0 0'0 Basis -0.38   -0.36 -0.42   -0.40   -0.45 -0.45 Cash Price 3.36   3.38 3.40   3.42   3.54 3.54         Smithfield Futures Month @C9H   @C9H @C9K   @C9K   @C9Z @C9Z Futures Price 374'6s 374'6s 382'6s 382'6s 399'2s 399'2s Futures Change 0'0   0'0 -0'2   -0'2   0'0 0'0 Basis -0.39   -0.37 -0.43   -0.40   -0.42 -0.42 Cash Price 3.35   3.37 3.39   3.42   3.57 3.57         Chief - Hastings Futures Month @C9H   @C9H             Futures Price 374'6s 374'6s Futures Change 0'0   0'0             Basis -0.24   -0.23             Cash Price 3.50   3.51                             Chief - Lexington Futures Month @C9H   @C9H             Futures Price 374'6s 374'6s Futures Change 0'0   0'0             Basis -0.24   -0.22             Cash Price 3.50   3.52                             Gottsch - Red Cloud Futures Month @C9H   @C9H             Futures Price 374'6s 374'6s Futures Change 0'0   0'0             Basis -0.28   -0.25             Cash Price 3.46   3.49                             Gottsch - Juniata Futures Month         @C9H   @C9H     Futures Price 374'6s 374'6s Futures Change         0'0   0'0     Basis         -0.28   -0.25     Cash Price         3.46   3.49                     PHAE - Phillipsburg Futures Month @C9H   @C9H             Futures Price 374'6s 374'6s Futures Change 0'0   0'0             Basis -0.19   -0.18             Cash Price 3.55   3.56                             NCP - Cambridge Futures Month @C9H @C0K               Futures Price 374'6s 414'0s Futures Change 0'0 0'0               Basis -0.25 -0.22               Cash Price 3.49 3.92                               Oberlin Futures Month @C9H             @C9Z @C9Z Futures Price 374'6s 399'2s 399'2s Futures Change 0'0             0'0 0'0 Basis -0.4800             -0.4200 -0.4200 Cash Price 3.2675             3.5725 3.5725               SOYBEANS    Feb 19   Mar 19   Apr 19   May 19   May19   Oct 19   Nov 19  Alma Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.26 -1.23 -1.31 -1.27   -1.05   Cash Price 7.81 7.84 7.90 7.94   8.47         Bertrand Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.20 -1.17 -1.25 -1.21   -1.05   Cash Price 7.87 7.90 7.96 8.00   8.47         Bladen Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.16 -1.13 -1.20 -1.15   -1.05   Cash Price 7.91 7.94 8.01 8.06   8.47         Blue Hill Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.14 -1.11 -1.18 -1.13   -1.05   Cash Price 7.93 7.96 8.03 8.08   8.47         Elm Creek Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.07 -1.07 -1.14 -1.14   -1.00   Cash Price 8.00 8.00 8.07 8.07   8.52         Holdrege Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.14 -1.11 -1.19 -1.15   -1.05   Cash Price 7.93 7.96 8.02 8.06   8.47         Loomis Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.14 -1.11 -1.19 -1.15   -1.00   Cash Price 7.93 7.96 8.02 8.06   8.52         Overton Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.00 -1.00 -1.08 -1.08   -1.00   Cash Price 8.07 8.07 8.13 8.13   8.52         Roseland Futures Month @S9H @S9H @S9K   @S9K @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6   3'6 4'0   Basis -1.14 -1.11 -1.18   -1.13 -1.00   Cash Price 7.93 7.96 8.03   8.08 8.52         Smithfield Futures Month @S9H @S9H @S9K @S9K   @S9X   Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0   Basis -1.22 -1.19 -1.27 -1.23   -1.05   Cash Price 7.85 7.88 7.94 7.98   8.47         AGP - Hastings Futures Month @S9H @S9H @S9K @S9K   @S9X @S9X Futures Price 907'4s 907'4s 921'4s 921'4s 952'0s 952'0s Futures Change 4'0 4'0 3'6 3'6   4'0 4'0 Basis -0.75 -0.72 -0.80 -0.75   -0.95 -0.95 Cash Price 8.32 8.35 8.41 8.46   8.57 8.57     WHEAT    Feb 19   July 19   July 19  Alma Futures Month @KW9H @KW9N   Futures Price 476'4s 493'2s Futures Change -5'0 -2'4   Basis -0.75 -0.70   Cash Price 4.01 4.23       Bertrand Futures Month       Futures Price Futures Change       Basis       Cash Price               Bladen Futures Month @KW9H @KW9N   Futures Price 476'4s 493'2s Futures Change -5'0 -2'4   Basis -0.85 -0.60   Cash Price 3.91 4.33       Blue Hill Futures Month       Futures Price Futures Change       Basis       Cash Price               Elm Creek Futures Month @KW9H @KW9N   Futures Price 476'4s 493'2s Futures Change -5'0 -2'4   Basis -0.90 -0.70   Cash Price 3.86 4.23       Holdrege Futures Month       Futures Price Futures Change       Basis       Cash Price               Loomis Futures Month       Futures Price Futures Change       Basis       Cash Price               Roseland Futures Month       Futures Price Futures Change       Basis       Cash Price               Smithfield Futures Month @KW9H @KW9N   Futures Price 476'4s 493'2s Futures Change -5'0 -2'4   Basis -0.60 -0.70   Cash Price 4.16 4.23       Oberlin Futures Month @KW9H   @KW9N Futures Price 476'4s 493'2s Futures Change -5'0   -2'4 Basis -0.5000   -0.6500 Cash Price 4.2650   4.2825     MILO    Feb 19   Mar 19   Oct 19   Nov 19  Alma Futures Month @C9H   @C9Z   Futures Price 374'6s 399'2s Futures Change 0'0   0'0   Basis -0.85   -0.75   Cash Price 2.89   3.24         Bladen Futures Month @C9H   @C9Z   Futures Price 374'6s 399'2s Futures Change 0'0   0'0   Basis -0.85   -0.75   Cash Price 2.89   3.24         Elm Creek Futures Month @C9H   @C9Z   Futures Price 374'6s 399'2s Futures Change 0'0   0'0   Basis -0.90   -0.80   Cash Price 2.84   3.19         Loomis Futures Month @C9H @C9H     Futures Price 374'6s 374'6s Futures Change 0'0 0'0     Basis -0.5000 -0.4800     Cash Price 3.2475 3.2675           Oberlin Futures Month @C9H   @C9Z @C9Z Futures Price 374'6s 399'2s 399'2s Futures Change 0'0   0'0 0'0 Basis -0.7800   -0.6000 -0.6000 Cash Price 2.9675   3.3925 3.3925