CORN    Aug 19   Sept 19   Oct 19   Oct 19   Nov 19   Dec 19   Jan 20  Alma Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.29     -0.41 -0.41   -0.40 Cash Price 3.33     3.29 3.29   3.42         Bertrand Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.20     -0.37 -0.37   -0.36 Cash Price 3.42     3.33 3.33   3.46         Bladen Futures Month @C9U   @C9Z   @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0   1'4   1'4   1'2 Basis -0.31   -0.43   -0.43   -0.42 Cash Price 3.31   3.27   3.27   3.40         Blue Hill Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.31     -0.43 -0.43   -0.42 Cash Price 3.31     3.27 3.27   3.40         Elm Creek Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.15     -0.35 -0.35   -0.32 Cash Price 3.47     3.35 3.35   3.50         Holdrege Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.26     -0.38 -0.38   -0.37 Cash Price 3.36     3.32 3.32   3.45         Loomis Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.15     -0.35 -0.35   -0.32 Cash Price 3.47     3.35 3.35   3.50         Overton Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.15     -0.35 -0.35   -0.32 Cash Price 3.47     3.35 3.35   3.50         Roseland Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.26     -0.38 -0.38   -0.37 Cash Price 3.36     3.32 3.32   3.45         Smithfield Futures Month @C9U     @C9Z @C9Z   @C0H Futures Price 362'4s 370'2s 370'2s 382'4s Futures Change 3'0     1'4 1'4   1'2 Basis -0.20     -0.37 -0.37   -0.36 Cash Price 3.42     3.33 3.33   3.46         Chief - Hastings Futures Month @C9U @C9U   @C9Z @C9Z @C9Z   Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s Futures Change 3'0 3'0   1'4 1'4 1'4   Basis 0.05 0.05   -0.20 -0.20 -0.10   Cash Price 3.67 3.67   3.50 3.50 3.60         Chief - Lexington Futures Month @C9U @C9U   @C9Z @C9Z @C9Z   Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s Futures Change 3'0 3'0   1'4 1'4 1'4   Basis 0.00 0.05   -0.20 -0.20 -0.10   Cash Price 3.62 3.67   3.50 3.50 3.60         Gottsch - Red Cloud Futures Month @C9U @C9U   @C9Z @C9Z @C9Z   Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s Futures Change 3'0 3'0   1'4 1'4 1'4   Basis -0.10 -0.10   -0.30 -0.25 -0.15   Cash Price 3.52 3.52   3.40 3.45 3.55         Gottsch - Juniata Futures Month @C9U @C9U   @C9Z @C9Z @C9Z   Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s Futures Change 3'0 3'0   1'4 1'4 1'4   Basis -0.05 -0.05   -0.30 -0.25 -0.15   Cash Price 3.57 3.57   3.40 3.45 3.55         PHAE - Phillipsburg Futures Month @C9U @C9U   @C9Z @C9Z @C9Z   Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s Futures Change 3'0 3'0   1'4 1'4 1'4   Basis -0.10 -0.10   -0.28 -0.25 -0.15   Cash Price 3.52 3.52   3.42 3.45 3.55         NCP - Cambridge Futures Month @C9U @C9U   @C9Z @C9Z @C9Z   Futures Price 362'4s 362'4s 370'2s 370'2s 370'2s Futures Change 3'0 3'0   1'4 1'4 1'4   Basis 0.00 0.05   -0.30 -0.27 -0.23   Cash Price 3.62 3.67   3.40 3.43 3.47         Oberlin Futures Month @C9U     @C9Z @C9Z     Futures Price 362'4s 370'2s 370'2s Futures Change 3'0     1'4 1'4     Basis -0.49     -0.50 -0.50     Cash Price 3.13     3.20 3.20               SOYBEANS    Aug 19   Sept 19   Oct 19   Nov 19   Jan 20  Alma Futures Month @S9X   @S9X @S9X @S0F Futures Price 873'0s 873'0s 873'0s 886'6s Futures Change 4'6   4'6 4'6 4'6 Basis -1.22   -1.05 -1.05 -1.05 Cash Price 7.51   7.68 7.68 7.81     Bertrand Futures Month @S9X   @S9X @S9X @S0F Futures Price 873'0s 873'0s 873'0s 886'6s Futures Change 4'6   4'6 4'6 4'6 Basis -1.16   -1.05 -1.05 -1.05 Cash Price 7.57   7.68 7.68 7.81     Bladen Futures Month @S9X   @S9X @S9X @S0F Futures Price 873'0s 873'0s 873'0s 886'6s Futures Change 4'6   4'6 4'6 4'6 Basis -1.12   -1.00 -1.02 -1.05 Cash Price 7.61   7.73 7.71 7.81     Blue Hill Futures Month @S9X   @S9X @S9X @S0F Futures Price 873'0s 873'0s 873'0s 886'6s Futures Change 4'6   4'6 4'6 4'6 Basis -1.10   -1.00 -1.00 -1.05 Cash Price 7.63   7.73 7.73 7.81     Elm Creek Futures Month @S9X   @S9X     Futures Price 873'0s 873'0s Futures Change 4'6   4'6     Basis -1.13   -1.00     Cash Price 7.60   7.73             Holdrege Futures Month @S9X   @S9X @S9X @S0F Futures Price 873'0s 873'0s 873'0s 886'6s Futures Change 4'6   4'6 4'6 4'6 Basis -1.10   -1.00 -1.05 -1.05 Cash Price 7.63   7.73 7.68 7.81     Loomis Futures Month @S9X   @S9X @S9X @S0F Futures Price 873'0s 873'0s 873'0s 886'6s Futures Change 4'6   4'6 4'6 4'6 Basis -1.10   -1.00 -1.00 -1.00 Cash Price 7.63   7.73 7.73 7.86     Overton Futures Month @S9X   @S9X @S9X @S0F Futures Price 873'0s 873'0s 873'0s 886'6s Futures Change 4'6   4'6 4'6 4'6 Basis -1.13   -1.00 -1.00 -1.00 Cash Price 7.60   7.73 7.73 7.86     Roseland Futures Month @S9X   @S9X @S9X @S0F Futures Price 873'0s 873'0s 873'0s 886'6s Futures Change 4'6   4'6 4'6 4'6 Basis -1.10   -1.00 -1.00 -1.00 Cash Price 7.63   7.73 7.73 7.86     Smithfield Futures Month @S9X   @S9X @S9X   Futures Price 873'0s 873'0s 873'0s Futures Change 4'6   4'6 4'6   Basis -1.18   -1.10 -1.10   Cash Price 7.55   7.63 7.63         AGP - Hastings Futures Month @S9X @S9X @S9X     Futures Price 873'0s 873'0s 873'0s Futures Change 4'6 4'6 4'6     Basis -0.73 -0.80 -0.85     Cash Price 8.00 7.93 7.88           WHEAT    Aug 19   July 20  Alma Futures Month @KW9U   Futures Price 386'2s Futures Change -0'4   Basis -0.48   Cash Price 3.38       Bertrand Futures Month @KW9U   Futures Price 386'2s Futures Change -0'4   Basis -0.48   Cash Price 3.38       Bladen Futures Month @KW9U   Futures Price 386'2s Futures Change -0'4   Basis -0.43   Cash Price 3.43       Blue Hill Futures Month     Futures Price Futures Change     Basis     Cash Price           Elm Creek Futures Month @KW9U   Futures Price 386'2s Futures Change -0'4   Basis -0.68   Cash Price 3.18       Holdrege Futures Month     Futures Price Futures Change     Basis     Cash Price           Loomis Futures Month     Futures Price Futures Change     Basis     Cash Price           Roseland Futures Month     Futures Price Futures Change     Basis     Cash Price           Smithfield Futures Month     Futures Price Futures Change     Basis     Cash Price           Oberlin Futures Month @KW9U @KW0U Futures Price 386'2s 450'2s Futures Change -0'4 -2'6 Basis -0.62 -0.70 Cash Price 3.24 3.80   MILO    Aug 19   Oct 19   Nov 19  Alma Futures Month @C9U @C9Z   Futures Price 362'4s 370'2s Futures Change 3'0 1'4   Basis -0.80 -0.75   Cash Price 2.82 2.95       Bladen Futures Month @C9U @C9Z   Futures Price 362'4s 370'2s Futures Change 3'0 1'4   Basis -0.80 -0.75   Cash Price 2.82 2.95       Elm Creek Futures Month @C9U @C9Z   Futures Price 362'4s 370'2s Futures Change 3'0 1'4   Basis -0.80 -0.80   Cash Price 2.82 2.90       Loomis Futures Month       Futures Price Futures Change       Basis       Cash Price               Oberlin Futures Month @C9U @C9Z @C9Z Futures Price 362'4s 370'2s 370'2s Futures Change 3'0 1'4 1'4 Basis -0.80 -0.82 -0.82 Cash Price 2.82 2.88 2.88