Cash Bids

2021 CHS Virtual Owners Forum. April 22, 11 am CT. Register now. Cash Bids page promo.

CORN
   Apr 2021   May 2021   June 2021   July 2021   Aug 2021   Sept 2021   Oct 2021   Nov 2021   Oct/Nov 2021   Dec 2021   Jan 2022   Jan 2022 
Alma Futures Month @C1K @C1K @C1N           @C1Z   @C2H  
Futures Price 580'0s 580'0s 566'4s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
         
7'6
 
8'0
 
Basis -0.13 -0.10 0.04           -0.30   -0.30  
Cash Price 5.67 5.70 5.70           4.74   4.81  
  Chart Chart Chart           Chart   Chart  
Bertrand Futures Month @C1K @C1K @C1N           @C1Z   @C2H  
Futures Price 580'0s 580'0s 566'4s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
         
7'6
 
8'0
 
Basis -0.12 -0.08 0.06           -0.25   -0.25  
Cash Price 5.68 5.72 5.72           4.79   4.86  
  Chart Chart Chart           Chart   Chart  
Bladen Futures Month @C1K @C1K @C1N           @C1Z   @C2H  
Futures Price 580'0s 580'0s 566'4s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
         
7'6
 
8'0
 
Basis -0.26 -0.24 -0.10           -0.32   -0.32  
Cash Price 5.54 5.56 5.56           4.72   4.79  
  Chart Chart Chart           Chart   Chart  
Blue Hill Futures Month @C1K @C1K @C1N           @C1Z   @C2H  
Futures Price 580'0s 580'0s 566'4s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
         
7'6
 
8'0
 
Basis -0.26 -0.24 -0.10           -0.32   -0.32  
Cash Price 5.54 5.56 5.56           4.72   4.79  
  Chart Chart Chart           Chart   Chart  
Elm Creek Futures Month @C1K @C1K @C1N       @C1Z @C1Z     @C2H  
Futures Price 580'0s 580'0s 566'4s 504'2s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
     
7'6
7'6
   
8'0
 
Basis -0.10 -0.06 0.08       -0.20 -0.20     -0.20  
Cash Price 5.70 5.74 5.74       4.84 4.84     4.91  
  Chart Chart Chart       Chart Chart     Chart  
Holdrege Futures Month @C1K @C1N @C1N       @C1Z @C1Z     @C2H  
Futures Price 580'0s 566'4s 566'4s 504'2s 504'2s 511'2s
Futures Change
11'0
10'4
10'4
     
7'6
7'6
   
8'0
 
Basis -0.13 -0.09 0.05       -0.25 -0.25     -0.25  
Cash Price 5.67 5.57 5.71       4.79 4.79     4.86  
  Chart Chart Chart       Chart Chart     Chart  
Loomis Futures Month @C1K @C1K @C1N           @C1Z   @C2H  
Futures Price 580'0s 580'0s 566'4s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
         
7'6
 
8'0
 
Basis -0.10 -0.06 0.08           -0.22   -0.22  
Cash Price 5.70 5.74 5.74           4.82   4.89  
  Chart Chart Chart           Chart   Chart  
Overton Futures Month @C1K @C1K @C1N       @C1Z @C1Z     @C2H  
Futures Price 580'0s 580'0s 566'4s 504'2s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
     
7'6
7'6
   
8'0
 
Basis -0.10 -0.06 0.08       -0.20 -0.20     -0.20  
Cash Price 5.70 5.74 5.74       4.84 4.84     4.91  
  Chart Chart Chart       Chart Chart     Chart  
Roseland Futures Month @C1K @C1K @C1N       @C1Z @C1Z       @C2H
Futures Price 580'0s 580'0s 566'4s 504'2s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
     
7'6
7'6
     
8'0
Basis -0.26 -0.24 -0.10       -0.32 -0.32       -0.32
Cash Price 5.54 5.56 5.56       4.72 4.72       4.79
  Chart Chart Chart       Chart Chart       Chart
Smithfield Futures Month @C1K @C1K @C1N       @C1Z @C1Z     @C2H  
Futures Price 580'0s 580'0s 566'4s 504'2s 504'2s 511'2s
Futures Change
11'0
11'0
10'4
     
7'6
7'6
   
8'0
 
Basis -0.12 -0.08 0.06       -0.25 -0.25     -0.25  
Cash Price 5.68 5.72 5.72       4.79 4.79     4.86  
  Chart Chart Chart       Chart Chart     Chart  
Chief - Hastings Futures Month @C1K @C1K @C1N @C1N     @C1Z @C1Z   @C1Z    
Futures Price 580'0s 580'0s 566'4s 566'4s 504'2s 504'2s 504'2s
Futures Change
11'0
11'0
10'4
10'4
   
7'6
7'6
 
7'6
   
Basis 0.05 0.09 0.20 0.23     -0.15 -0.10   -0.05    
Cash Price 5.85 5.89 5.86 5.89     4.89 4.94   4.99    
  Chart Chart Chart Chart     Chart Chart   Chart    
Chief - Lexington Futures Month @C1K @C1K @C1N @C1N     @C1Z @C1Z   @C1Z    
Futures Price 580'0s 580'0s 566'4s 566'4s 504'2s 504'2s 504'2s
Futures Change
11'0
11'0
10'4
10'4
   
7'6
7'6
 
7'6
   
Basis 0.08 0.12 0.22 0.25     -0.15 -0.10   -0.05    
Cash Price 5.88 5.92 5.88 5.91     4.89 4.94   4.99    
  Chart Chart Chart Chart     Chart Chart   Chart    
Gottsch - Red Cloud Futures Month @C1K @C1K @C1N @C1N     @C1Z @C1Z   @C1Z    
Futures Price 580'0s 580'0s 566'4s 566'4s 504'2s 504'2s 504'2s
Futures Change
11'0
11'0
10'4
10'4
   
7'6
7'6
 
7'6
   
Basis 0.00 0.00 0.15 0.20     -0.28 -0.25   -0.15    
Cash Price 5.80 5.80 5.81 5.86     4.76 4.79   4.89    
  Chart Chart Chart Chart     Chart Chart   Chart    
Gottsch - Juniata Futures Month @C1K @C1K @C1N @C1N     @C1Z @C1Z   @C1Z    
Futures Price 580'0s 580'0s 566'4s 566'4s 504'2s 504'2s 504'2s
Futures Change
11'0
11'0
10'4
10'4
   
7'6
7'6
 
7'6
   
Basis 0.00 0.00 0.15 0.20     -0.28 -0.25   -0.15    
Cash Price 5.80 5.80 5.81 5.86     4.76 4.79   4.89    
  Chart Chart Chart Chart     Chart Chart   Chart    
PHAE - Phillipsburg Futures Month     @C1N @C1N @C1U @C1U            
Futures Price 566'4s 566'4s 517'6s 517'6s
Futures Change    
10'4
10'4
10'0
10'0
           
Basis     0.20 0.23 0.20 0.10            
Cash Price     5.86 5.89 5.37 5.27            
      Chart Chart Chart Chart            
NCP - Cambridge Futures Month                        
Futures Price
Futures Change                        
Basis                        
Cash Price                        
                         
Oberlin Futures Month @C1K @C1N @C1N       @C1Z @C1Z     @C2H  
Futures Price 580'0s 566'4s 566'4s 504'2s 504'2s 511'2s
Futures Change
11'0
10'4
10'4
     
7'6
7'6
   
8'0
 
Basis -0.01 0.04 0.18       -0.20 -0.20     -0.20  
Cash Price 5.79 5.70 5.84       4.84 4.84     4.91  
  Chart Chart Chart       Chart Chart     Chart  

SOYBEANS
   Apr 2021   April 2021   May 2021   Sept 2021   Oct/Nov 2021 
Alma Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.60       -0.70
Cash Price 13.29       11.81
  Chart       Chart
Bertrand Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.60       -0.66
Cash Price 13.29       11.85
  Chart       Chart
Bladen Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.60       -0.70
Cash Price 13.29       11.81
  Chart       Chart
Blue Hill Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.57       -0.70
Cash Price 13.32       11.81
  Chart       Chart
Elm Creek Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.55       -0.55
Cash Price 13.34       11.96
  Chart       Chart
Holdrege Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.55       -0.68
Cash Price 13.34       11.83
  Chart       Chart
Loomis Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.50       -0.60
Cash Price 13.39       11.91
  Chart       Chart
Overton Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.55       -0.55
Cash Price 13.34       11.96
  Chart       Chart
Roseland Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.57       -0.70
Cash Price 13.32       11.81
  Chart       Chart
Smithfield Futures Month @S1K       @S1X
Futures Price 1389'4s 1251'2s
Futures Change
7'4
     
1'0
Basis -0.60       -0.66
Cash Price 13.29       11.85
  Chart       Chart
AGP - Hastings Futures Month   @S1K @S1K @S1X  
Futures Price 1389'4s 1389'4s 1251'2s
Futures Change  
7'4
7'4
1'0
 
Basis   0.35 0.35 -0.30  
Cash Price   14.24 14.24 12.21  
    Chart Chart Chart  

WHEAT
   Apr 2021   July 2021 
Alma Futures Month @KW1K @KW1N
Futures Price 584'6s 592'6s
Futures Change
5'6
6'0
Basis -0.35 -0.35
Cash Price 5.49 5.57
  Chart Chart
Bertrand Futures Month @KW1K @KW1N
Futures Price 584'6s 592'6s
Futures Change
5'6
6'0
Basis -0.35 -0.35
Cash Price 5.49 5.57
  Chart Chart
Bladen Futures Month @KW1K @KW1N
Futures Price 584'6s 592'6s
Futures Change
5'6
6'0
Basis -0.35 -0.35
Cash Price 5.49 5.57
  Chart Chart
Blue Hill Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Elm Creek Futures Month @KW1K @KW1N
Futures Price 584'6s 592'6s
Futures Change
5'6
6'0
Basis -0.35 -0.35
Cash Price 5.49 5.57
  Chart Chart
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month @KW1K @KW1N
Futures Price 584'6s 592'6s
Futures Change
5'6
6'0
Basis -0.35 -0.35
Cash Price 5.49 5.57
  Chart Chart
Oberlin Futures Month @KW1K @KW1N
Futures Price 584'6s 592'6s
Futures Change
5'6
6'0
Basis -0.40 -0.45
Cash Price 5.44 5.47
  Chart Chart

MILO
   Apr 2021   Oct 2021   Nov 2021 
Alma Futures Month @C1K @C1Z @C1Z
Futures Price 580'0s 504'2s 504'2s
Futures Change
11'0
7'6
7'6
Basis 0.10 0.30 0.30
Cash Price 5.90 5.34 5.34
  Chart Chart Chart
Bladen Futures Month @C1K @C1Z @C1Z
Futures Price 580'0s 504'2s 504'2s
Futures Change
11'0
7'6
7'6
Basis 0.10 0.30 0.30
Cash Price 5.90 5.34 5.34
  Chart Chart Chart
Elm Creek Futures Month @C1K @C1Z @C1Z
Futures Price 580'0s 504'2s 504'2s
Futures Change
11'0
7'6
7'6
Basis 0.10 0.30 0.30
Cash Price 5.90 5.34 5.34
  Chart Chart Chart
Loomis Futures Month @C1K @C1Z @C1Z
Futures Price 580'0s 504'2s 504'2s
Futures Change
11'0
7'6
7'6
Basis 0.10 0.30 0.30
Cash Price 5.90 5.34 5.34
  Chart Chart Chart
Oberlin Futures Month @C1K @C1Z @C1Z
Futures Price 580'0s 504'2s 504'2s
Futures Change
11'0
7'6
7'6
Basis 0.10 0.30 0.30
Cash Price 5.90 5.34 5.34
  Chart Chart Chart

© 2021 CHS Inc.