Cash Bids


CORN
   June 2021   July 2021   Aug 2021   Sept 2021   Oct 2021   Nov 2021   Oct/Nov 2021   Dec 2021   Jan 2022   Feb 2022   Jan 2022   Mar 2022   Oct 2022   Nov 2022   Oct/Nov 2022 
Alma Futures Month @C1U @C1U @C1U       @C1Z   @C2H       @C2Z @C2Z  
Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s 482'6s
Futures Change
-1'6
-1'6
-1'6
     
0'2
 
0'6
     
-2'0
-2'0
 
Basis 0.70 0.70 0.45       -0.30   -0.30       -0.30 -0.30  
Cash Price 6.19 6.19 5.94       5.06   5.13       4.52 4.52  
  Chart Chart Chart       Chart   Chart       Chart Chart  
Bertrand Futures Month @C1U @C1U @C1U       @C1Z   @C2H       @C2Z @C2Z  
Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s 482'6s
Futures Change
-1'6
-1'6
-1'6
     
0'2
 
0'6
     
-2'0
-2'0
 
Basis 0.72 0.72 0.43       -0.25   -0.25       -0.25 -0.25  
Cash Price 6.21 6.21 5.92       5.11   5.18       4.57 4.57  
  Chart Chart Chart       Chart   Chart       Chart Chart  
Bladen Futures Month @C1U @C1U @C1U       @C1Z   @C2H       @C2Z @C2Z  
Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s 482'6s
Futures Change
-1'6
-1'6
-1'6
     
0'2
 
0'6
     
-2'0
-2'0
 
Basis 0.58 0.58 0.26       -0.32   -0.32       -0.32 -0.32  
Cash Price 6.07 6.07 5.75       5.04   5.11       4.50 4.50  
  Chart Chart Chart       Chart   Chart       Chart Chart  
Blue Hill Futures Month @C1U @C1U @C1U       @C1Z   @C2H           @C2Z
Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s
Futures Change
-1'6
-1'6
-1'6
     
0'2
 
0'6
         
-2'0
Basis 0.58 0.58 0.26       -0.32   -0.32           -0.32
Cash Price 6.07 6.07 5.75       5.04   5.11           4.50
  Chart Chart Chart       Chart   Chart           Chart
Elm Creek Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H       @C2Z @C2Z  
Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s 482'6s
Futures Change
-1'6
-1'6
-1'6
 
0'2
0'2
   
0'6
     
-2'0
-2'0
 
Basis 0.75 0.75 0.45   -0.20 -0.20     -0.20       -0.25 -0.25  
Cash Price 6.24 6.24 5.94   5.16 5.16     5.23       4.57 4.57  
  Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Holdrege Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H       @C2Z @C2Z  
Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s 482'6s
Futures Change
-1'6
-1'6
-1'6
 
0'2
0'2
   
0'6
     
-2'0
-2'0
 
Basis 0.68 0.68 0.39   -0.25 -0.25     -0.25       -0.25 -0.25  
Cash Price 6.17 6.17 5.88   5.11 5.11     5.18       4.57 4.57  
  Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Loomis Futures Month @C1U @C1U @C1U       @C1Z   @C2H       @C2Z @C2Z  
Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s 482'6s
Futures Change
-1'6
-1'6
-1'6
     
0'2
 
0'6
     
-2'0
-2'0
 
Basis 0.72 0.72 0.43       -0.20   -0.18       -0.22 -0.22  
Cash Price 6.21 6.21 5.92       5.16   5.25       4.60 4.60  
  Chart Chart Chart       Chart   Chart       Chart Chart  
Overton Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H       @C2Z @C2Z  
Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s 482'6s
Futures Change
-1'6
-1'6
-1'6
 
0'2
0'2
   
0'6
     
-2'0
-2'0
 
Basis 0.75 0.75 0.45   -0.20 -0.20     -0.20       -0.25 -0.25  
Cash Price 6.24 6.24 5.94   5.16 5.16     5.23       4.57 4.57  
  Chart Chart Chart   Chart Chart     Chart       Chart Chart  
Roseland Futures Month @C1U @C1U @C1U   @C1Z @C1Z         @C2H       @C2Z
Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s
Futures Change
-1'6
-1'6
-1'6
 
0'2
0'2
       
0'6
     
-2'0
Basis 0.68 0.68 0.36   -0.32 -0.32         -0.32       -0.32
Cash Price 6.17 6.17 5.85   5.04 5.04         5.11       4.50
  Chart Chart Chart   Chart Chart         Chart       Chart
Smithfield Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H           @C2Z
Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s
Futures Change
-1'6
-1'6
-1'6
 
0'2
0'2
   
0'6
         
-2'0
Basis 0.72 0.72 0.43   -0.25 -0.25     -0.25           -0.25
Cash Price 6.21 6.21 5.92   5.11 5.11     5.18           4.57
  Chart Chart Chart   Chart Chart     Chart           Chart
Chief - Hastings Futures Month     @C1U @C1U @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 549'2s 549'2s 536'0s 536'0s 536'0s 543'4s 543'4s 543'4s
Futures Change    
-1'6
-1'6
0'2
0'2
 
0'2
0'6
0'6
 
0'6
     
Basis     0.85 0.00 -0.15 -0.10   -0.05 -0.10 -0.08   -0.05      
Cash Price     6.34 5.49 5.21 5.26   5.31 5.33 5.35   5.38      
      Chart Chart Chart Chart   Chart Chart Chart   Chart      
Chief - Lexington Futures Month     @C1U @C1U @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 549'2s 549'2s 536'0s 536'0s 536'0s 543'4s 543'4s 543'4s
Futures Change    
-1'6
-1'6
0'2
0'2
 
0'2
0'6
0'6
 
0'6
     
Basis     0.95 0.55 -0.15 -0.10   -0.05 -0.08 -0.05   -0.02      
Cash Price     6.44 6.04 5.21 5.26   5.31 5.35 5.38   5.41      
      Chart Chart Chart Chart   Chart Chart Chart   Chart      
Gottsch - Red Cloud Futures Month     @C1U @C1U @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 549'2s 549'2s 536'0s 536'0s 536'0s 543'4s 543'4s 543'4s
Futures Change    
-1'6
-1'6
0'2
0'2
 
0'2
0'6
0'6
 
0'6
     
Basis     0.80 0.00 -0.28 -0.23   -0.13 -0.18 -0.15   -0.10      
Cash Price     6.29 5.49 5.08 5.13   5.23 5.25 5.28   5.33      
      Chart Chart Chart Chart   Chart Chart Chart   Chart      
Gottsch - Juniata Futures Month     @C1U @C1U @C1Z @C1Z   @C1Z @C2H @C2H   @C2H      
Futures Price 549'2s 549'2s 536'0s 536'0s 536'0s 543'4s 543'4s 543'4s
Futures Change    
-1'6
-1'6
0'2
0'2
 
0'2
0'6
0'6
 
0'6
     
Basis     0.80 0.00 -0.28 -0.23   -0.13 -0.18 -0.15   -0.10      
Cash Price     6.29 5.49 5.08 5.13   5.23 5.25 5.28   5.33      
      Chart Chart Chart Chart   Chart Chart Chart   Chart      
PHAE - Phillipsburg Futures Month   @C1U @C1U @C1U @C1Z @C1Z   @C1Z              
Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 536'0s
Futures Change  
-1'6
-1'6
-1'6
0'2
0'2
 
0'2
             
Basis   1.00 0.90 0.00 -0.25 -0.20   -0.10              
Cash Price   6.49 6.39 5.49 5.11 5.16   5.26              
    Chart Chart Chart Chart Chart   Chart              
NCP - Cambridge Futures Month                              
Futures Price
Futures Change                              
Basis                              
Cash Price                              
                               
Oberlin Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H       @C2Z @C2Z  
Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s 482'6s
Futures Change
-1'6
-1'6
-1'6
 
0'2
0'2
   
0'6
     
-2'0
-2'0
 
Basis 0.70 0.70 0.45   -0.20 -0.20     -0.20       -0.25 -0.25  
Cash Price 6.19 6.19 5.94   5.16 5.16     5.23       4.57 4.57  
  Chart Chart Chart   Chart Chart     Chart       Chart Chart  

SOYBEANS
   June 2021   July 2021   Aug 2021   Oct 2021   Nov 2021   Oct/Nov 2021   Dec 2021   Jan 2022   Oct 2022   Nov 2022   Oct/Nov 2022   Oct/Nov2022 
Alma Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X  
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
   
-2'0
 
Basis -0.10 -0.10       -0.65   -0.65     -0.70  
Cash Price 13.24 13.24       12.26   12.31     11.45  
  Chart Chart       Chart   Chart     Chart  
Bertrand Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X  
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
   
-2'0
 
Basis -0.10 -0.10       -0.60   -0.60     -0.65  
Cash Price 13.24 13.24       12.31   12.36     11.50  
  Chart Chart       Chart   Chart     Chart  
Bladen Futures Month @S1Q @S1Q       @S1X   @S2F       @S2X
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
     
-2'0
Basis 0.00 0.00       -0.69   -0.70       -0.74
Cash Price 13.34 13.34       12.22   12.26       11.41
  Chart Chart       Chart   Chart       Chart
Blue Hill Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X  
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
   
-2'0
 
Basis 0.00 0.00       -0.67   -0.70     -0.72  
Cash Price 13.34 13.34       12.24   12.26     11.43  
  Chart Chart       Chart   Chart     Chart  
Elm Creek Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X  
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
   
-2'0
 
Basis 0.00 0.00       -0.50   -0.50     -0.50  
Cash Price 13.34 13.34       12.41   12.46     11.65  
  Chart Chart       Chart   Chart     Chart  
Holdrege Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X  
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
   
-2'0
 
Basis -0.05 -0.05       -0.65   -0.65     -0.70  
Cash Price 13.29 13.29       12.26   12.31     11.45  
  Chart Chart       Chart   Chart     Chart  
Loomis Futures Month @S1Q @S1Q       @S1X   @S2F @S2X @S2X    
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
-2'0
-2'0
   
Basis -0.10 -0.10       -0.55   -0.55 -0.60 -0.60    
Cash Price 13.24 13.24       12.36   12.41 11.55 11.55    
  Chart Chart       Chart   Chart Chart Chart    
Overton Futures Month @S1Q @S1Q       @S1X   @S2F @S2X @S2X    
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
-2'0
-2'0
   
Basis 0.00 0.00       -0.50   -0.50 -0.50 -0.50    
Cash Price 13.34 13.34       12.41   12.46 11.65 11.65    
  Chart Chart       Chart   Chart Chart Chart    
Roseland Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X  
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
   
-2'0
 
Basis 0.00 0.00       -0.67   -0.70     -0.72  
Cash Price 13.34 13.34       12.24   12.26     11.43  
  Chart Chart       Chart   Chart     Chart  
Smithfield Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X  
Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
     
-8'4
 
-8'6
   
-2'0
 
Basis -0.10 -0.10       -0.60   -0.62     -0.67  
Cash Price 13.24 13.24       12.31   12.34     11.48  
  Chart Chart       Chart   Chart     Chart  
AGP - Hastings Futures Month @S1Q @S1Q @S1Q @S1X @S1X   @S2F   @S2X      
Futures Price 1334'0s 1334'0s 1334'0s 1291'6s 1291'6s 1296'0s 1215'4s
Futures Change
-12'0
-12'0
-12'0
-8'4
-8'4
 
-8'6
 
-2'0
     
Basis 0.50 0.35 0.30 -0.30 -0.25   -0.30   -0.35      
Cash Price 13.84 13.69 13.64 12.61 12.66   12.66   11.80      
  Chart Chart Chart Chart Chart   Chart   Chart      

WHEAT
   June 2021   July 2021 
Alma Futures Month @KW1U @KW1U
Futures Price 614'4s 614'4s
Futures Change
-6'2
-6'2
Basis -0.45 -0.45
Cash Price 5.69 5.69
  Chart Chart
Bertrand Futures Month @KW1U @KW1U
Futures Price 614'4s 614'4s
Futures Change
-6'2
-6'2
Basis -0.40 -0.40
Cash Price 5.74 5.74
  Chart Chart
Bladen Futures Month @KW1U @KW1U
Futures Price 614'4s 614'4s
Futures Change
-6'2
-6'2
Basis -0.35 -0.35
Cash Price 5.79 5.79
  Chart Chart
Blue Hill Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Elm Creek Futures Month @KW1U @KW1U
Futures Price 614'4s 614'4s
Futures Change
-6'2
-6'2
Basis -0.40 -0.40
Cash Price 5.74 5.74
  Chart Chart
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month @KW1U @KW1U
Futures Price 614'4s 614'4s
Futures Change
-6'2
-6'2
Basis -0.40 -0.40
Cash Price 5.74 5.74
  Chart Chart
Oberlin Futures Month @KW1U @KW1U
Futures Price 614'4s 614'4s
Futures Change
-6'2
-6'2
Basis -0.50 -0.50
Cash Price 5.64 5.64
  Chart Chart

MILO
   June 2021   July 2021   Oct 2021   Nov 2021 
Alma Futures Month @C1U @C1U @C1Z @C1Z
Futures Price 549'2s 549'2s 536'0s 536'0s
Futures Change
-1'6
-1'6
0'2
0'2
Basis 0.30 0.30 0.30 0.30
Cash Price 5.79 5.79 5.66 5.66
  Chart Chart Chart Chart
Bladen Futures Month @C1U @C1U @C1Z @C1Z
Futures Price 549'2s 549'2s 536'0s 536'0s
Futures Change
-1'6
-1'6
0'2
0'2
Basis 0.30 0.30 0.30 0.30
Cash Price 5.79 5.79 5.66 5.66
  Chart Chart Chart Chart
Elm Creek Futures Month @C1U @C1U @C1Z @C1Z
Futures Price 549'2s 549'2s 536'0s 536'0s
Futures Change
-1'6
-1'6
0'2
0'2
Basis 0.30 0.30 0.35 0.35
Cash Price 5.79 5.79 5.71 5.71
  Chart Chart Chart Chart
Loomis Futures Month @C1U @C1U @C1Z @C1Z
Futures Price 549'2s 549'2s 536'0s 536'0s
Futures Change
-1'6
-1'6
0'2
0'2
Basis 0.30 0.30 0.30 0.30
Cash Price 5.79 5.79 5.66 5.66
  Chart Chart Chart Chart
Oberlin Futures Month @C1U @C1U @C1Z @C1Z
Futures Price 549'2s 549'2s 536'0s 536'0s
Futures Change
-1'6
-1'6
0'2
0'2
Basis 0.30 0.30 0.30 0.30
Cash Price 5.79 5.79 5.66 5.66
  Chart Chart Chart Chart

© 2021 CHS Inc.