CORN    June 2021   July 2021   Aug 2021   Sept 2021   Oct 2021   Nov 2021   Oct/Nov 2021   Dec 2021   Jan 2022   Feb 2022   Jan 2022   Mar 2022   Oct 2022   Nov 2022   Oct/Nov 2022  Alma Futures Month @C1U @C1U @C1U       @C1Z   @C2H       @C2Z @C2Z   Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s 482'6s Futures Change -1'6 -1'6 -1'6       0'2   0'6       -2'0 -2'0   Basis 0.70 0.70 0.45       -0.30   -0.30       -0.30 -0.30   Cash Price 6.19 6.19 5.94       5.06   5.13       4.52 4.52                     Bertrand Futures Month @C1U @C1U @C1U       @C1Z   @C2H       @C2Z @C2Z   Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s 482'6s Futures Change -1'6 -1'6 -1'6       0'2   0'6       -2'0 -2'0   Basis 0.72 0.72 0.43       -0.25   -0.25       -0.25 -0.25   Cash Price 6.21 6.21 5.92       5.11   5.18       4.57 4.57                     Bladen Futures Month @C1U @C1U @C1U       @C1Z   @C2H       @C2Z @C2Z   Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s 482'6s Futures Change -1'6 -1'6 -1'6       0'2   0'6       -2'0 -2'0   Basis 0.58 0.58 0.26       -0.32   -0.32       -0.32 -0.32   Cash Price 6.07 6.07 5.75       5.04   5.11       4.50 4.50                     Blue Hill Futures Month @C1U @C1U @C1U       @C1Z   @C2H           @C2Z Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s Futures Change -1'6 -1'6 -1'6       0'2   0'6           -2'0 Basis 0.58 0.58 0.26       -0.32   -0.32           -0.32 Cash Price 6.07 6.07 5.75       5.04   5.11           4.50                     Elm Creek Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H       @C2Z @C2Z   Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s 482'6s Futures Change -1'6 -1'6 -1'6   0'2 0'2     0'6       -2'0 -2'0   Basis 0.75 0.75 0.45   -0.20 -0.20     -0.20       -0.25 -0.25   Cash Price 6.24 6.24 5.94   5.16 5.16     5.23       4.57 4.57                   Holdrege Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H       @C2Z @C2Z   Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s 482'6s Futures Change -1'6 -1'6 -1'6   0'2 0'2     0'6       -2'0 -2'0   Basis 0.68 0.68 0.39   -0.25 -0.25     -0.25       -0.25 -0.25   Cash Price 6.17 6.17 5.88   5.11 5.11     5.18       4.57 4.57                   Loomis Futures Month @C1U @C1U @C1U       @C1Z   @C2H       @C2Z @C2Z   Futures Price 549'2s 549'2s 549'2s 536'0s 543'4s 482'6s 482'6s Futures Change -1'6 -1'6 -1'6       0'2   0'6       -2'0 -2'0   Basis 0.72 0.72 0.43       -0.20   -0.18       -0.22 -0.22   Cash Price 6.21 6.21 5.92       5.16   5.25       4.60 4.60                     Overton Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H       @C2Z @C2Z   Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s 482'6s Futures Change -1'6 -1'6 -1'6   0'2 0'2     0'6       -2'0 -2'0   Basis 0.75 0.75 0.45   -0.20 -0.20     -0.20       -0.25 -0.25   Cash Price 6.24 6.24 5.94   5.16 5.16     5.23       4.57 4.57                   Roseland Futures Month @C1U @C1U @C1U   @C1Z @C1Z         @C2H       @C2Z Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s Futures Change -1'6 -1'6 -1'6   0'2 0'2         0'6       -2'0 Basis 0.68 0.68 0.36   -0.32 -0.32         -0.32       -0.32 Cash Price 6.17 6.17 5.85   5.04 5.04         5.11       4.50                   Smithfield Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H           @C2Z Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s Futures Change -1'6 -1'6 -1'6   0'2 0'2     0'6           -2'0 Basis 0.72 0.72 0.43   -0.25 -0.25     -0.25           -0.25 Cash Price 6.21 6.21 5.92   5.11 5.11     5.18           4.57                   Chief - Hastings Futures Month     @C1U @C1U @C1Z @C1Z   @C1Z @C2H @C2H   @C2H       Futures Price 549'2s 549'2s 536'0s 536'0s 536'0s 543'4s 543'4s 543'4s Futures Change     -1'6 -1'6 0'2 0'2   0'2 0'6 0'6   0'6       Basis     0.85 0.00 -0.15 -0.10   -0.05 -0.10 -0.08   -0.05       Cash Price     6.34 5.49 5.21 5.26   5.31 5.33 5.35   5.38                       Chief - Lexington Futures Month     @C1U @C1U @C1Z @C1Z   @C1Z @C2H @C2H   @C2H       Futures Price 549'2s 549'2s 536'0s 536'0s 536'0s 543'4s 543'4s 543'4s Futures Change     -1'6 -1'6 0'2 0'2   0'2 0'6 0'6   0'6       Basis     0.95 0.55 -0.15 -0.10   -0.05 -0.08 -0.05   -0.02       Cash Price     6.44 6.04 5.21 5.26   5.31 5.35 5.38   5.41                       Gottsch - Red Cloud Futures Month     @C1U @C1U @C1Z @C1Z   @C1Z @C2H @C2H   @C2H       Futures Price 549'2s 549'2s 536'0s 536'0s 536'0s 543'4s 543'4s 543'4s Futures Change     -1'6 -1'6 0'2 0'2   0'2 0'6 0'6   0'6       Basis     0.80 0.00 -0.28 -0.23   -0.13 -0.18 -0.15   -0.10       Cash Price     6.29 5.49 5.08 5.13   5.23 5.25 5.28   5.33                       Gottsch - Juniata Futures Month     @C1U @C1U @C1Z @C1Z   @C1Z @C2H @C2H   @C2H       Futures Price 549'2s 549'2s 536'0s 536'0s 536'0s 543'4s 543'4s 543'4s Futures Change     -1'6 -1'6 0'2 0'2   0'2 0'6 0'6   0'6       Basis     0.80 0.00 -0.28 -0.23   -0.13 -0.18 -0.15   -0.10       Cash Price     6.29 5.49 5.08 5.13   5.23 5.25 5.28   5.33                       PHAE - Phillipsburg Futures Month   @C1U @C1U @C1U @C1Z @C1Z   @C1Z               Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 536'0s Futures Change   -1'6 -1'6 -1'6 0'2 0'2   0'2               Basis   1.00 0.90 0.00 -0.25 -0.20   -0.10               Cash Price   6.49 6.39 5.49 5.11 5.16   5.26                                   NCP - Cambridge Futures Month                               Futures Price Futures Change                               Basis                               Cash Price                                                               Oberlin Futures Month @C1U @C1U @C1U   @C1Z @C1Z     @C2H       @C2Z @C2Z   Futures Price 549'2s 549'2s 549'2s 536'0s 536'0s 543'4s 482'6s 482'6s Futures Change -1'6 -1'6 -1'6   0'2 0'2     0'6       -2'0 -2'0   Basis 0.70 0.70 0.45   -0.20 -0.20     -0.20       -0.25 -0.25   Cash Price 6.19 6.19 5.94   5.16 5.16     5.23       4.57 4.57                   SOYBEANS    June 2021   July 2021   Aug 2021   Oct 2021   Nov 2021   Oct/Nov 2021   Dec 2021   Jan 2022   Oct 2022   Nov 2022   Oct/Nov 2022   Oct/Nov2022  Alma Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X   Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6     -2'0   Basis -0.10 -0.10       -0.65   -0.65     -0.70   Cash Price 13.24 13.24       12.26   12.31     11.45                   Bertrand Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X   Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6     -2'0   Basis -0.10 -0.10       -0.60   -0.60     -0.65   Cash Price 13.24 13.24       12.31   12.36     11.50                   Bladen Futures Month @S1Q @S1Q       @S1X   @S2F       @S2X Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6       -2'0 Basis 0.00 0.00       -0.69   -0.70       -0.74 Cash Price 13.34 13.34       12.22   12.26       11.41                 Blue Hill Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X   Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6     -2'0   Basis 0.00 0.00       -0.67   -0.70     -0.72   Cash Price 13.34 13.34       12.24   12.26     11.43                   Elm Creek Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X   Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6     -2'0   Basis 0.00 0.00       -0.50   -0.50     -0.50   Cash Price 13.34 13.34       12.41   12.46     11.65                   Holdrege Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X   Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6     -2'0   Basis -0.05 -0.05       -0.65   -0.65     -0.70   Cash Price 13.29 13.29       12.26   12.31     11.45                   Loomis Futures Month @S1Q @S1Q       @S1X   @S2F @S2X @S2X     Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6 -2'0 -2'0     Basis -0.10 -0.10       -0.55   -0.55 -0.60 -0.60     Cash Price 13.24 13.24       12.36   12.41 11.55 11.55                   Overton Futures Month @S1Q @S1Q       @S1X   @S2F @S2X @S2X     Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6 -2'0 -2'0     Basis 0.00 0.00       -0.50   -0.50 -0.50 -0.50     Cash Price 13.34 13.34       12.41   12.46 11.65 11.65                   Roseland Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X   Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6     -2'0   Basis 0.00 0.00       -0.67   -0.70     -0.72   Cash Price 13.34 13.34       12.24   12.26     11.43                   Smithfield Futures Month @S1Q @S1Q       @S1X   @S2F     @S2X   Futures Price 1334'0s 1334'0s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0       -8'4   -8'6     -2'0   Basis -0.10 -0.10       -0.60   -0.62     -0.67   Cash Price 13.24 13.24       12.31   12.34     11.48                   AGP - Hastings Futures Month @S1Q @S1Q @S1Q @S1X @S1X   @S2F   @S2X       Futures Price 1334'0s 1334'0s 1334'0s 1291'6s 1291'6s 1296'0s 1215'4s Futures Change -12'0 -12'0 -12'0 -8'4 -8'4   -8'6   -2'0       Basis 0.50 0.35 0.30 -0.30 -0.25   -0.30   -0.35       Cash Price 13.84 13.69 13.64 12.61 12.66   12.66   11.80                   WHEAT    June 2021   July 2021  Alma Futures Month @KW1U @KW1U Futures Price 614'4s 614'4s Futures Change -6'2 -6'2 Basis -0.45 -0.45 Cash Price 5.69 5.69   Bertrand Futures Month @KW1U @KW1U Futures Price 614'4s 614'4s Futures Change -6'2 -6'2 Basis -0.40 -0.40 Cash Price 5.74 5.74   Bladen Futures Month @KW1U @KW1U Futures Price 614'4s 614'4s Futures Change -6'2 -6'2 Basis -0.35 -0.35 Cash Price 5.79 5.79   Blue Hill Futures Month     Futures Price Futures Change     Basis     Cash Price           Elm Creek Futures Month @KW1U @KW1U Futures Price 614'4s 614'4s Futures Change -6'2 -6'2 Basis -0.40 -0.40 Cash Price 5.74 5.74   Holdrege Futures Month     Futures Price Futures Change     Basis     Cash Price           Loomis Futures Month     Futures Price Futures Change     Basis     Cash Price           Roseland Futures Month     Futures Price Futures Change     Basis     Cash Price           Smithfield Futures Month @KW1U @KW1U Futures Price 614'4s 614'4s Futures Change -6'2 -6'2 Basis -0.40 -0.40 Cash Price 5.74 5.74   Oberlin Futures Month @KW1U @KW1U Futures Price 614'4s 614'4s Futures Change -6'2 -6'2 Basis -0.50 -0.50 Cash Price 5.64 5.64   MILO    June 2021   July 2021   Oct 2021   Nov 2021  Alma Futures Month @C1U @C1U @C1Z @C1Z Futures Price 549'2s 549'2s 536'0s 536'0s Futures Change -1'6 -1'6 0'2 0'2 Basis 0.30 0.30 0.30 0.30 Cash Price 5.79 5.79 5.66 5.66   Bladen Futures Month @C1U @C1U @C1Z @C1Z Futures Price 549'2s 549'2s 536'0s 536'0s Futures Change -1'6 -1'6 0'2 0'2 Basis 0.30 0.30 0.30 0.30 Cash Price 5.79 5.79 5.66 5.66   Elm Creek Futures Month @C1U @C1U @C1Z @C1Z Futures Price 549'2s 549'2s 536'0s 536'0s Futures Change -1'6 -1'6 0'2 0'2 Basis 0.30 0.30 0.35 0.35 Cash Price 5.79 5.79 5.71 5.71   Loomis Futures Month @C1U @C1U @C1Z @C1Z Futures Price 549'2s 549'2s 536'0s 536'0s Futures Change -1'6 -1'6 0'2 0'2 Basis 0.30 0.30 0.30 0.30 Cash Price 5.79 5.79 5.66 5.66   Oberlin Futures Month @C1U @C1U @C1Z @C1Z Futures Price 549'2s 549'2s 536'0s 536'0s Futures Change -1'6 -1'6 0'2 0'2 Basis 0.30 0.30 0.30 0.30 Cash Price 5.79 5.79 5.66 5.66