Cash Bids

Visit Your Local CHS Retailer for Allegiant Seed

CORN
   Feb   Last Half March   March   April   May   June   July   Aug   Sept   Oct   Nov   Dec   Jan 21   Feb 21   Mar 21 
Alma Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.28   -0.26 -0.27 -0.25 -0.27 -0.25     -0.38 -0.38        
Cash Price 3.45   3.47 3.49 3.51 3.53 3.55     3.44 3.44        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Bertrand Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.17   -0.15 -0.19 -0.17 -0.19 -0.17     -0.34 -0.34        
Cash Price 3.56   3.58 3.57 3.59 3.61 3.63     3.48 3.48        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Bladen Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.24   -0.22 -0.25 -0.23 -0.25 -0.23     -0.38 -0.38        
Cash Price 3.49   3.51 3.51 3.53 3.55 3.57     3.44 3.44        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Blue Hill Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.24   -0.22 -0.25 -0.23 -0.25 -0.23     -0.38 -0.38        
Cash Price 3.49   3.51 3.51 3.53 3.55 3.57     3.44 3.44        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Elm Creek Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.10   -0.10 -0.14 -0.12 -0.14 -0.12     -0.25 -0.25        
Cash Price 3.63   3.63 3.62 3.64 3.66 3.68     3.57 3.57        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Holdrege Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.19   -0.17 -0.21 -0.19 -0.21 -0.19     -0.36 -0.36        
Cash Price 3.54   3.56 3.55 3.57 3.59 3.61     3.46 3.46        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Loomis Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.14   -0.12 -0.16 -0.14 -0.16 -0.14     -0.32 -0.32        
Cash Price 3.59   3.61 3.60 3.62 3.64 3.66     3.50 3.50        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Overton Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.10   -0.10 -0.14 -0.12 -0.14 -0.12     -0.25 -0.25        
Cash Price 3.63   3.63 3.62 3.64 3.66 3.68     3.57 3.57        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Roseland Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.21   -0.19 -0.22 -0.20 -0.22 -0.20     -0.35 -0.35        
Cash Price 3.52   3.54 3.54 3.56 3.58 3.60     3.47 3.47        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Smithfield Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
   
0'4
0'4
       
Basis -0.19   -0.17 -0.21 -0.19 -0.21 -0.19     -0.34 -0.34        
Cash Price 3.54   3.56 3.55 3.57 3.59 3.61     3.48 3.48        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        
Chief - Hastings Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z      
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 378'4 378'4 382'6 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
0'6
0'6
0'4
0'4
0'4
     
Basis 0.00   0.02 0.00 0.00 0.00 0.00 0.00 0.00 -0.20 -0.15 -0.10      
Cash Price 3.73   3.75 3.76 3.76 3.80 3.80 3.78 3.78 3.62 3.67 3.72      
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart      
Chief - Lexington Futures Month   @C0H   @C0K @C0K @C0N @C0N @C0U @C0U            
Futures Price 373'0 376'6 376'6 380'0 380'0 378'4 378'4
Futures Change  
0'6
 
0'4
0'4
0'4
0'4
0'6
0'6
           
Basis   -0.02   0.00 0.00 0.00 0.00 0.00 0.00            
Cash Price   3.71   3.76 3.76 3.80 3.80 3.78 3.78            
    Chart   Chart Chart Chart Chart Chart Chart            
Gottsch - Red Cloud Futures Month       @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z @C1H @C1H @C1H
Futures Price 376'6 376'6 380'0 380'0 378'4 378'4 382'6 382'6 382'6 392'0 392'0 392'0
Futures Change      
0'4
0'4
0'4
0'4
0'6
0'6
0'4
0'4
0'4
0'2
0'2
0'2
Basis       -0.05 -0.02 -0.05 -0.02 0.00 0.00 -0.30 -0.25 -0.20 -0.28 -0.25 -0.20
Cash Price       3.71 3.74 3.75 3.78 3.78 3.78 3.52 3.57 3.62 3.64 3.67 3.72
        Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart
Gottsch - Juniata Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z      
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 378'4 378'4 382'6 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
0'6
0'6
0'4
0'4
0'4
     
Basis -0.09   -0.05 -0.05 -0.02 -0.05 -0.02 -0.05 0.00 -0.30 -0.25 -0.20      
Cash Price 3.64   3.68 3.71 3.74 3.75 3.78 3.73 3.78 3.52 3.57 3.62      
  Chart   Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart      
PHAE - Phillipsburg Futures Month       @C0K @C0K @C0N @C0N @C0U @C0U @C0Z @C0Z @C0Z      
Futures Price 376'6 376'6 380'0 380'0 378'4 378'4 382'6 382'6 382'6
Futures Change      
0'4
0'4
0'4
0'4
0'6
0'6
0'4
0'4
0'4
     
Basis       -0.12 -0.09 -0.08 -0.06 -0.02 0.00 -0.30 -0.25 -0.20      
Cash Price       3.64 3.67 3.72 3.74 3.76 3.78 3.52 3.57 3.62      
        Chart Chart Chart Chart Chart Chart Chart Chart Chart      
NCP - Cambridge Futures Month @C0H   @C0H @C0K @C0K @C0N @C0N @C0U @C0U            
Futures Price 373'0 373'0 376'6 376'6 380'0 380'0 378'4 378'4
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'4
0'6
0'6
           
Basis -0.15   -0.12 -0.13 -0.10 -0.13 -0.10 -0.13 -0.10            
Cash Price 3.58   3.61 3.63 3.66 3.67 3.70 3.65 3.68            
  Chart   Chart Chart Chart Chart Chart Chart Chart            
Oberlin Futures Month @C0H   @C0H @C0K @C0K @C0N @C0U     @C0Z @C0Z        
Futures Price 373'0 373'0 376'6 376'6 380'0 378'4 382'6 382'6
Futures Change
0'6
 
0'6
0'4
0'4
0'4
0'6
   
0'4
0'4
       
Basis -0.45   -0.45 -0.46 -0.44 -0.45 -0.42     -0.47 -0.47        
Cash Price 3.28   3.28 3.30 3.32 3.35 3.36     3.35 3.35        
  Chart   Chart Chart Chart Chart Chart     Chart Chart        

SOYBEANS
   Feb 20   Feb 20   Mar 20   April 20   May 20   June 20   Oct 20   Nov 20 
Alma Futures Month   @S0H @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change  
5'6
5'6
     
5'2
5'2
Basis   -0.90 -0.90       -0.98 -0.98
Cash Price   7.90 7.90       8.12 8.12
    Chart Chart       Chart Chart
Bertrand Futures Month   @S0H @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change  
5'6
5'6
     
5'2
5'2
Basis   -0.87 -0.87       -0.92 -0.92
Cash Price   7.93 7.93       8.18 8.18
    Chart Chart       Chart Chart
Bladen Futures Month   @S0H @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change  
5'6
5'6
     
5'2
5'2
Basis   -0.81 -0.81       -0.95 -0.95
Cash Price   7.99 7.99       8.15 8.15
    Chart Chart       Chart Chart
Blue Hill Futures Month   @S0H @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change  
5'6
5'6
     
5'2
5'2
Basis   -0.78 -0.78       -0.95 -0.95
Cash Price   8.02 8.02       8.15 8.15
    Chart Chart       Chart Chart
Elm Creek Futures Month   @S0H @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change  
5'6
5'6
     
5'2
5'2
Basis   -0.75 -0.75       -0.85 -0.85
Cash Price   8.05 8.05       8.25 8.25
    Chart Chart       Chart Chart
Holdrege Futures Month   @S0H @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change  
5'6
5'6
     
5'2
5'2
Basis   -0.83 -0.83       -0.93 -0.93
Cash Price   7.97 7.97       8.17 8.17
    Chart Chart       Chart Chart
Loomis Futures Month @S0H   @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change
5'6
 
5'6
     
5'2
5'2
Basis -0.85   -0.85       -0.86 -0.86
Cash Price 7.95   7.95       8.24 8.24
  Chart   Chart       Chart Chart
Overton Futures Month @S0H   @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change
5'6
 
5'6
     
5'2
5'2
Basis -0.75   -0.75       -0.85 -0.85
Cash Price 8.05   8.05       8.25 8.25
  Chart   Chart       Chart Chart
Roseland Futures Month   @S0H @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change  
5'6
5'6
     
5'2
5'2
Basis   -0.78 -0.78       -0.95 -0.95
Cash Price   8.02 8.02       8.15 8.15
    Chart Chart       Chart Chart
Smithfield Futures Month @S0H   @S0H       @S0X @S0X
Futures Price 880'0 880'0 910'2 910'2
Futures Change
5'6
 
5'6
     
5'2
5'2
Basis -0.90   -0.90       -0.94 -0.94
Cash Price 7.90   7.90       8.16 8.16
  Chart   Chart       Chart Chart
AGP - Hastings Futures Month   @S0H @S0H @S0K @S0K @S0K @S0X  
Futures Price 880'0 880'0 888'2 888'2 888'2 910'2
Futures Change  
5'6
5'6
5'6
5'6
5'6
5'2
 
Basis   -0.30 -0.30 -0.40 -0.37 -0.45 -0.65  
Cash Price   8.50 8.50 8.48 8.51 8.43 8.45  
    Chart Chart Chart Chart Chart Chart  

WHEAT
   Feb 20   July 20 
Alma Futures Month @KW0H @KW0N
Futures Price 455'4 469'2
Futures Change
3'2
2'6
Basis -0.55 -0.55
Cash Price 4.00 4.14
  Chart Chart
Bertrand Futures Month @KW0H @KW0U
Futures Price 455'4 478'2
Futures Change
3'2
3'2
Basis -0.55 -0.60
Cash Price 4.00 4.18
  Chart Chart
Bladen Futures Month @KW0H @KW0N
Futures Price 455'4 469'2
Futures Change
3'2
2'6
Basis -0.50 -0.50
Cash Price 4.05 4.19
  Chart Chart
Blue Hill Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Elm Creek Futures Month   @KW0N
Futures Price 469'2
Futures Change  
2'6
Basis   -0.60
Cash Price   4.09
    Chart
Holdrege Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Loomis Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Roseland Futures Month    
Futures Price
Futures Change    
Basis    
Cash Price    
     
Smithfield Futures Month @KW0H @KW0N
Futures Price 455'4 469'2
Futures Change
3'2
2'6
Basis -0.55 -0.55
Cash Price 4.00 4.14
  Chart Chart
Oberlin Futures Month @KW0H @KW0U
Futures Price 455'4 478'2
Futures Change
3'2
3'2
Basis -0.65 -0.60
Cash Price 3.90 4.18
  Chart Chart

MILO
   Feb 20   Feb 20   Oct 20   Nov 20 
Alma Futures Month @C0H   @C0Z @C0Z
Futures Price 373'0 382'6 382'6
Futures Change
0'6
 
0'4
0'4
Basis -0.75   -0.80 -0.80
Cash Price 2.98   3.02 3.02
  Chart   Chart Chart
Bladen Futures Month   @C0H @C0Z @C0Z
Futures Price 373'0 382'6 382'6
Futures Change  
0'6
0'4
0'4
Basis   -0.75 -0.80 -0.80
Cash Price   2.98 3.02 3.02
    Chart Chart Chart
Elm Creek Futures Month   @C0H @C0Z @C0Z
Futures Price 373'0 382'6 382'6
Futures Change  
0'6
0'4
0'4
Basis   -0.75 -0.80 -0.80
Cash Price   2.98 3.02 3.02
    Chart Chart Chart
Loomis Futures Month   @C0H @C0Z @C0Z
Futures Price 373'0 382'6 382'6
Futures Change  
0'6
0'4
0'4
Basis   -0.75 -0.80 -0.80
Cash Price   2.98 3.03 3.03
    Chart Chart Chart
Oberlin Futures Month   @C0H @C0Z  
Futures Price 373'0 382'6
Futures Change  
0'6
0'4
 
Basis   -0.85 -0.80  
Cash Price   2.88 3.02  
    Chart Chart  

© 2020 CHS Inc.